Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.72851252775 | 63.06 | 63.14 | 61.66 | 9674 | 62.46675915 | SP |
| 4 | -2.34 | -3.63862540818 | 64.31 | 64.61 | 61.66 | 5524 | 63.17473512 | SP |
| 12 | -6.58 | -9.59883296864 | 68.55 | 68.78 | 61.66 | 8566 | 65.25058718 | SP |
| 26 | -4.08 | -6.17713853142 | 66.05 | 68.78 | 61.66 | 12889 | 65.57695964 | SP |
| 52 | -5.07 | -7.56264916468 | 67.04 | 68.78 | 61.66 | 12948 | 65.52292241 | SP |
| 156 | -8.72 | -12.3355495827 | 70.69 | 75.88 | 61.33 | 11288 | 67.13099347 | SP |
| 260 | -7.04 | -10.201420084 | 69.01 | 79.55 | 57.495 | 16656 | 69.79637259 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 61.97 | 0.15 | 0.24 | 61.71 | 62.12 | 61.71 | 78407 |
| 1734651000 | 61.8197 | 0.15 | 0.24 | 61.99 | 62.05 | 61.8197 | 10787 |
| 1734564600 | 61.67 | -1.06 | -1.69 | 62.57 | 62.57 | 61.66 | 9049 |
| 1734478200 | 62.7318 | -0.35 | -0.55 | 62.92 | 62.92 | 62.71 | 4891 |
| 1734391800 | 63.0798 | 0.14 | 0.22 | 62.94 | 63.14 | 62.92 | 12040 |
| 1734132600 | 62.9418 | -0.05 | -0.08 | 63.06 | 63.06 | 62.9241 | 11604 |
| 1734046200 | 62.992 | -0.1 | -0.15 | 63.2 | 63.34 | 62.99 | 3324 |
| 1733959800 | 63.0883 | -0.08 | -0.12 | 62.97 | 63.1294 | 62.965 | 7039 |
| 1733873400 | 63.1643 | -0.56 | -0.88 | 63.25 | 63.25 | 63.0502 | 3921 |
| 1733787000 | 63.7224 | 0.47 | 0.75 | 63.98 | 63.98 | 63.72 | 3134 |
| 1733527800 | 63.2495 | -0.6 | -0.94 | 63.6 | 63.6 | 63.09 | 3971 |
| 1733441400 | 63.8493 | 0.11 | 0.18 | 63.8 | 63.86 | 63.6325 | 5225 |
| 1733355000 | 63.7346 | -0.46 | -0.71 | 63.49 | 63.74 | 63.45 | 4843 |
| 1733268600 | 64.19 | 0.1 | 0.16 | 64.2 | 64.22 | 64.04 | 4365 |
| 1733182200 | 64.0852 | -0.51 | -0.80 | 64.019999 | 64.11 | 63.78 | 3733 |
| 1732917840 | 64.599999 | 0.22 | 0.34 | 64.44 | 64.61 | 64.44 | 1627 |
| 1732750200 | 64.3815 | 0.35 | 0.55 | 64.3 | 64.3815 | 64.224999 | 1875 |
| 1732663800 | 64.0267 | -0.37 | -0.58 | 64.239999 | 64.239999 | 63.9 | 4254 |
| 1732577400 | 64.4 | 0.03 | 0.05 | 64.58 | 64.58 | 64.3147 | 4359 |
| 1732318200 | 64.3707 | -0.15 | -0.24 | 64.31 | 64.42 | 64.25 | 4913 |
| 1732231800 | 64.5224 | 0.14 | 0.21 | 64.59 | 64.59 | 64.48 | 1338 |
| 1732145400 | 64.3863 | -0.3 | -0.47 | 64.319999 | 64.3863 | 64.239999 | 4528 |
| 1732059000 | 64.6896 | 0.25 | 0.38 | 64.51 | 64.6896 | 64.48 | 62860 |
| 1731972600 | 64.4436 | 0.51 | 0.79 | 64.01 | 64.4436 | 64.01 | 3551 |
| 1731713400 | 63.9374 | 0.08 | 0.12 | 63.9 | 64.03 | 63.835 | 4873 |
| 1731627000 | 63.86 | -0.33 | -0.51 | 64.19 | 64.209199 | 63.83 | 7848 |
| 1731540600 | 64.185 | -0.55 | -0.86 | 64.62 | 64.62 | 64.185 | 15533 |
| 1731454200 | 64.7398 | -0.34 | -0.53 | 64.78 | 64.84 | 64.605 | 4675 |
| 1731367800 | 65.0834 | -0.1 | -0.16 | 65.08 | 65.14 | 65.05 | 8511 |
| 1731108600 | 65.1845 | -1.02 | -1.53 | 65.45 | 65.48 | 65.01 | 10594 |
| 1731022200 | 66.2 | 1.07 | 1.65 | 65.97 | 66.2 | 65.93 | 29303 |
| 1730935800 | 65.1255 | -0.59 | -0.90 | 64.93 | 65.2697 | 64.9 | 10755 |
| 1730849400 | 65.72 | 0.53 | 0.82 | 65.629999 | 65.73 | 65.629999 | 13188 |
| 1730763000 | 65.1857 | 0.29 | 0.45 | 65.269999 | 65.45 | 65.185 | 6707 |
| 1730500200 | 64.894999 | -0.32 | -0.50 | 65.15 | 65.209999 | 64.894999 | 3396 |
| 1730413800 | 65.2181 | 0.04 | 0.06 | 65.14 | 65.2181 | 64.89 | 1783 |
| 1730327400 | 65.1787 | 0.22 | 0.34 | 65.14 | 65.34 | 65.11 | 3686 |
| 1730241000 | 64.959999 | -0.27 | -0.42 | 64.989999 | 65.069999 | 64.89 | 4075 |
| 1730154600 | 65.233999 | -0.2 | -0.31 | 65.43 | 65.48 | 65.209999 | 27519 |
| 1729895400 | 65.4337 | -0.38 | -0.58 | 65.879999 | 65.879999 | 65.4337 | 10935 |
| 1729809000 | 65.8182 | 0.1 | 0.16 | 65.94 | 65.94 | 65.65 | 22324 |
| 1729722600 | 65.715 | -0.47 | -0.71 | 65.79 | 65.8 | 65.596599 | 3053 |
| 1729636200 | 66.1867 | 0.24 | 0.37 | 66.28 | 66.28 | 66.1867 | 2705 |
| 1729549800 | 65.944999 | -0.44 | -0.66 | 66.23 | 66.269999 | 65.91 | 10008 |
| 1729290600 | 66.3827 | 0.08 | 0.12 | 66.53 | 66.53 | 66.379999 | 6394 |
| 1729204200 | 66.300799 | 0.3 | 0.45 | 66.22 | 66.3601 | 66.215 | 3503 |
| 1729117800 | 66.001599 | -0.33 | -0.50 | 66.14 | 66.14 | 65.989999 | 8593 |
| 1729031400 | 66.33 | -0.22 | -0.33 | 66.56 | 66.56 | 66.33 | 8651 |
| 1728945000 | 66.55 | -0.36 | -0.54 | 66.43 | 66.6601 | 66.43 | 9768 |
| 1728685800 | 66.91 | 0.19 | 0.29 | 66.7 | 66.91 | 66.7 | 5839 |
| 1728599400 | 66.715999 | 0.23 | 0.35 | 66.67 | 66.715999 | 66.5 | 3939 |
| 1728513000 | 66.484899 | -0.34 | -0.51 | 66.47 | 66.56 | 66.44 | 5115 |
| 1728426600 | 66.8266 | -0.04 | -0.07 | 66.67 | 66.8266 | 66.6016 | 3742 |
| 1728340200 | 66.8705 | -0.45 | -0.67 | 67.18 | 67.18 | 66.83 | 19265 |
| 1728081000 | 67.3218 | -0.44 | -0.65 | 67.3 | 67.3501 | 67.2305 | 6386 |
| 1727994600 | 67.7592 | -0.42 | -0.62 | 67.85 | 67.85 | 67.62 | 9598 |
| 1727908200 | 68.1798 | 0.02 | 0.03 | 68.3 | 68.3 | 68.0991 | 9098 |
| 1727821800 | 68.1599 | -0.34 | -0.50 | 68.43 | 68.43 | 67.9699 | 12054 |
| 1727735400 | 68.5 | 0.1 | 0.15 | 68.7 | 68.78 | 68.42 | 7936 |
| 1727476200 | 68.4 | 0.08 | 0.11 | 68.55 | 68.68 | 68.4 | 6838 |
| 1727389800 | 68.3233 | 0.76 | 1.13 | 68.26 | 68.329 | 68.03 | 6900 |
| 1727303400 | 67.561 | -0.72 | -1.06 | 68.17 | 68.17 | 67.56 | 9502 |
| 1727217000 | 68.2826 | 0.49 | 0.73 | 68.04 | 68.2826 | 68.02 | 10763 |
| 1727130600 | 67.7898 | 0.34 | 0.50 | 67.75 | 67.88 | 67.74 | 7976 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
