Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0636233497694 | 62.87 | 63.43 | 62.67 | 8606 | 62.95568314 | SP |
| 4 | 1.15 | 1.864461738 | 61.68 | 63.43 | 60.8 | 12675 | 62.24847651 | SP |
| 12 | -0.66 | -1.03953378485 | 63.49 | 63.98 | 60.8 | 12789 | 62.03234209 | SP |
| 26 | -4.29 | -6.3915375447 | 67.12 | 68.78 | 60.8 | 10001 | 63.80630702 | SP |
| 52 | -2.06 | -3.1746031746 | 64.89 | 68.78 | 60.8 | 11168 | 64.69107083 | SP |
| 156 | -8.88 | -12.383210152 | 71.71 | 75.88 | 60.8 | 11506 | 66.53378254 | SP |
| 260 | -2.84 | -4.32465357088 | 65.67 | 79.55 | 57.495 | 16396 | 69.64564063 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 62.83 | -0.04 | -0.06 | 62.85 | 62.875 | 62.67 | 10303 |
| 1740439800 | 62.8657 | -0.1 | -0.17 | 63 | 63.03 | 62.8657 | 6469 |
| 1740180600 | 62.97 | -0.45 | -0.72 | 63.32 | 63.32 | 62.935 | 17244 |
| 1740094200 | 63.424 | 0.55 | 0.88 | 63.21 | 63.43 | 63.21 | 4330 |
| 1740007800 | 62.8708 | -0.03 | -0.05 | 62.87 | 63.01 | 62.82 | 4685 |
| 1739921400 | 62.9022 | -0.06 | -0.09 | 62.95 | 62.95 | 62.84 | 4215 |
| 1739575800 | 62.96 | 0.37 | 0.59 | 63.01 | 63.0313 | 62.92 | 22096 |
| 1739489400 | 62.5877 | 0.36 | 0.58 | 61.96 | 62.5877 | 61.96 | 9689 |
| 1739403000 | 62.2288 | -0.14 | -0.23 | 61.9 | 62.41 | 61.9 | 11280 |
| 1739316600 | 62.37 | 0.22 | 0.35 | 62.26 | 62.37 | 62.23 | 8586 |
| 1739230200 | 62.15 | 0.06 | 0.10 | 62.19 | 62.24 | 62.13 | 7329 |
| 1738971000 | 62.0859 | -0.13 | -0.22 | 62.29 | 62.33 | 61.98 | 8316 |
| 1738884600 | 62.22 | -0.01 | -0.02 | 62.06 | 62.23 | 62.05 | 8036 |
| 1738798200 | 62.23 | 0.25 | 0.40 | 62.23 | 62.3135 | 62.19 | 25688 |
| 1738711800 | 61.98 | 0.76 | 1.24 | 61.56 | 61.99 | 61.56 | 26138 |
| 1738625400 | 61.22 | -0.37 | -0.60 | 60.96 | 61.3301 | 60.8 | 20380 |
| 1738366200 | 61.5889 | -0.01 | -0.02 | 61.63 | 62 | 61.55 | 12517 |
| 1738279800 | 61.6032 | -0.1 | -0.16 | 61.8 | 61.8 | 61.49 | 3485 |
| 1738193400 | 61.7 | -0.27 | -0.44 | 61.68 | 61.74 | 61.586 | 11898 |
| 1738107000 | 61.9726 | -0.34 | -0.54 | 61.95 | 61.98 | 61.86 | 8783 |
| 1738020600 | 62.308 | -0.25 | -0.40 | 62.36 | 62.36 | 62.2 | 5767 |
| 1737761400 | 62.56 | 0.42 | 0.67 | 62.49 | 62.664 | 62.49 | 11078 |
| 1737675000 | 62.1434 | 0 | 0.00 | 62.1434 | 62.1434 | 62.1434 | 0 |
| 1737588600 | 62.1434 | 0.01 | 0.02 | 62.15 | 62.2121 | 62.082 | 7617 |
| 1737502200 | 62.13 | 0.74 | 1.21 | 61.9 | 62.1498 | 61.89 | 7931 |
| 1737156600 | 61.39 | -0.11 | -0.17 | 61.2 | 61.6026 | 61.2 | 7202 |
| 1737070200 | 61.4959 | -0.18 | -0.30 | 61.47 | 61.62 | 61.4044 | 7056 |
| 1736983800 | 61.68 | 0.39 | 0.64 | 61.83 | 61.83 | 61.5 | 41315 |
| 1736897400 | 61.2904 | 0.28 | 0.46 | 61.15 | 61.36 | 61.15 | 12761 |
| 1736811000 | 61.01 | 0.15 | 0.24 | 60.86 | 61.01 | 60.86 | 7560 |
| 1736551800 | 60.8627 | -0.68 | -1.10 | 61.1 | 61.1 | 60.8258 | 22309 |
| 1736379000 | 61.54 | -0.16 | -0.26 | 61.44 | 61.58 | 61.43 | 13432 |
| 1736292600 | 61.6997 | -0.1 | -0.16 | 62.03 | 62.04 | 61.67 | 13732 |
| 1736206200 | 61.7989 | 0.23 | 0.37 | 61.97 | 62.04 | 61.75 | 24388 |
| 1735947000 | 61.5687 | 0.16 | 0.25 | 61.56 | 61.57 | 61.4125 | 7412 |
| 1735860600 | 61.4127 | 0.08 | 0.13 | 61.58 | 61.58 | 61.318 | 7082 |
| 1735687800 | 61.33 | -0.34 | -0.55 | 61.47 | 61.47 | 61.25 | 9336 |
| 1735601400 | 61.6676 | 0.08 | 0.13 | 61.64 | 61.74 | 61.53 | 25637 |
| 1735342200 | 61.5903 | -0.08 | -0.13 | 61.67 | 61.67 | 61.46 | 10546 |
| 1735255800 | 61.67 | -0.05 | -0.08 | 61.67 | 61.71 | 61.63 | 11733 |
| 1735077840 | 61.72 | -0.22 | -0.35 | 61.89 | 61.89 | 61.71 | 4988 |
| 1734996600 | 61.9361 | -0.03 | -0.05 | 61.68 | 61.9361 | 61.63 | 23705 |
| 1734737400 | 61.97 | 0.15 | 0.24 | 61.71 | 62.12 | 61.71 | 78336 |
| 1734651000 | 61.8197 | 0.15 | 0.24 | 61.99 | 62.05 | 61.8197 | 10672 |
| 1734564600 | 61.67 | -1.06 | -1.69 | 62.57 | 62.57 | 61.66 | 9049 |
| 1734478200 | 62.7318 | -0.35 | -0.55 | 62.92 | 62.92 | 62.71 | 4890 |
| 1734391800 | 63.0798 | 0.14 | 0.22 | 62.94 | 63.14 | 62.92 | 12034 |
| 1734132600 | 62.9418 | -0.05 | -0.08 | 63.06 | 63.06 | 62.9241 | 11604 |
| 1734046200 | 62.992 | -0.1 | -0.15 | 63.2 | 63.34 | 62.99 | 3323 |
| 1733959800 | 63.0883 | -0.08 | -0.12 | 62.97 | 63.1294 | 62.965 | 7036 |
| 1733873400 | 63.1643 | -0.56 | -0.88 | 63.25 | 63.25 | 63.0502 | 3919 |
| 1733787000 | 63.7224 | 0.47 | 0.75 | 63.98 | 63.98 | 63.72 | 3081 |
| 1733527800 | 63.2495 | -0.6 | -0.94 | 63.6 | 63.6 | 63.09 | 3966 |
| 1733441400 | 63.8493 | 0.11 | 0.18 | 63.8 | 63.86 | 63.6325 | 5194 |
| 1733355000 | 63.7346 | -0.46 | -0.71 | 63.49 | 63.74 | 63.45 | 4802 |
| 1733268600 | 64.19 | 0.1 | 0.16 | 64.2 | 64.22 | 64.04 | 4361 |
| 1733182200 | 64.0852 | -0.51 | -0.80 | 64.019999 | 64.11 | 63.78 | 3510 |
| 1732917840 | 64.599999 | 0.22 | 0.34 | 64.44 | 64.61 | 64.44 | 1626 |
| 1732750200 | 64.3815 | 0.35 | 0.55 | 64.3 | 64.3815 | 64.224999 | 1875 |
| 1732663800 | 64.0267 | -0.37 | -0.58 | 64.239999 | 64.239999 | 63.9 | 4254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
