Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.592039801 | 40.2 | 40.95 | 38.98 | 124695 | 40.04611492 | SP |
| 4 | 0.32 | 0.815494393476 | 39.24 | 40.95 | 38.98 | 95177 | 40.07542652 | SP |
| 12 | 0.91 | 2.35446313066 | 38.65 | 40.95 | 37.06 | 92338 | 38.98586488 | SP |
| 26 | 3.5 | 9.70604547976 | 36.06 | 41.29 | 35.9 | 77108 | 38.81974354 | SP |
| 52 | 8.09 | 25.7070225612 | 31.47 | 41.29 | 30.74 | 68475 | 36.59010418 | SP |
| 156 | 7.09 | 21.8355404989 | 32.47 | 41.29 | 26.78 | 108370 | 33.14319271 | SP |
| 260 | 12 | 43.5413642961 | 27.56 | 41.29 | 20.335 | 148553 | 29.64830547 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 39.56 | 0.43 | 1.10 | 39.11 | 39.73 | 39.11 | 104780 |
| 1741303800 | 39.13 | -0.66 | -1.66 | 39.52 | 39.52 | 38.98 | 122651 |
| 1741217400 | 39.79 | -0.2 | -0.50 | 39.82 | 39.97 | 39.5 | 120813 |
| 1741131000 | 39.99 | -0.78 | -1.91 | 40.74 | 40.785 | 39.95 | 163777 |
| 1741044600 | 40.77 | 0.04 | 0.10 | 40.7 | 40.95 | 40.53 | 115423 |
| 1740785400 | 40.73 | 0.74 | 1.85 | 40.2 | 40.745 | 40.16 | 100809 |
| 1740699000 | 39.99 | -0.7 | -1.72 | 40.56 | 40.56 | 39.98 | 133904 |
| 1740612600 | 40.69 | 0.24 | 0.59 | 40.47 | 40.94 | 40.47 | 67971 |
| 1740526200 | 40.4501 | 0.04 | 0.10 | 40.23 | 40.5 | 39.98 | 286618 |
| 1740439800 | 40.41 | -0.08 | -0.20 | 40.61 | 40.61 | 40.23 | 45071 |
| 1740180600 | 40.49 | 0.17 | 0.42 | 40.34 | 40.57 | 40.3 | 106920 |
| 1740094200 | 40.32 | 0.05 | 0.13 | 40.16 | 40.4 | 39.915 | 67104 |
| 1740007800 | 40.2694 | 0.15 | 0.37 | 40 | 40.33 | 40 | 55145 |
| 1739921400 | 40.12 | 0.45 | 1.13 | 39.79 | 40.16 | 39.78 | 68255 |
| 1739575800 | 39.67 | -0.16 | -0.40 | 39.87 | 40.16 | 39.66 | 32456 |
| 1739489400 | 39.83 | 0.2 | 0.52 | 39.68 | 39.9 | 39.58 | 31287 |
| 1739403000 | 39.6255 | 0.04 | 0.09 | 39.11 | 39.64 | 39.11 | 94115 |
| 1739316600 | 39.59 | 0.25 | 0.64 | 39.2 | 39.592 | 39.135 | 58003 |
| 1739230200 | 39.34 | 0.2 | 0.51 | 39.29 | 39.34 | 38.98 | 57335 |
| 1738971000 | 39.14 | -0.15 | -0.38 | 39.24 | 39.43 | 39.11 | 80712 |
| 1738884600 | 39.29 | -0.03 | -0.08 | 39.47 | 39.47 | 39.09 | 55239 |
| 1738798200 | 39.32 | 0.48 | 1.24 | 39.18 | 39.5336 | 39.05 | 142239 |
| 1738711800 | 38.84 | -0.22 | -0.56 | 38.9 | 39.03 | 38.47 | 96956 |
| 1738625400 | 39.06 | 0.16 | 0.41 | 38.4 | 39.2 | 38.4 | 55733 |
| 1738366200 | 38.8999 | -0.15 | -0.38 | 39.02 | 39.1899 | 38.82 | 47486 |
| 1738279800 | 39.05 | 0.85 | 2.23 | 38.53 | 39.05 | 38.53 | 114535 |
| 1738193400 | 38.2 | -0.09 | -0.24 | 38.27 | 38.65 | 38.14 | 98857 |
| 1738107000 | 38.29 | -0.35 | -0.91 | 38.72 | 38.72 | 38.06 | 89297 |
| 1738020600 | 38.64 | -0.45 | -1.15 | 38.63 | 38.69 | 37.8805 | 59309 |
| 1737761400 | 39.09 | 0.3 | 0.77 | 38.94 | 39.16 | 38.94 | 239145 |
| 1737675000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1737588600 | 38.79 | -0.99 | -2.49 | 39.84 | 39.84 | 38.79 | 40551 |
| 1737502200 | 39.78 | 0.62 | 1.58 | 39.59 | 39.8999 | 39.56 | 45023 |
| 1737156600 | 39.16 | -0.01 | -0.03 | 39.06 | 39.33 | 39.06 | 67321 |
| 1737070200 | 39.17 | 0.94 | 2.46 | 38.27 | 39.17 | 38.27 | 57049 |
| 1736983800 | 38.23 | 0.35 | 0.92 | 38.4 | 38.619 | 38.2 | 37400 |
| 1736897400 | 37.88 | 0.46 | 1.23 | 37.55 | 37.985 | 37.55 | 161271 |
| 1736811000 | 37.42 | -0.17 | -0.45 | 37.58 | 37.58 | 37.06 | 89133 |
| 1736551800 | 37.59 | -0.66 | -1.71 | 38.05 | 38.05 | 37.375 | 183729 |
| 1736379000 | 38.245 | -0.02 | -0.04 | 38.19 | 38.245 | 37.741 | 92186 |
| 1736292600 | 38.26 | 0.08 | 0.21 | 38.31 | 38.465 | 38.17 | 193950 |
| 1736206200 | 38.18 | -0.48 | -1.24 | 38.72 | 38.72 | 38.15 | 93777 |
| 1735947000 | 38.66 | 0.52 | 1.37 | 38.33 | 38.785 | 38.28 | 72101 |
| 1735860600 | 38.1374 | 0.31 | 0.82 | 38.13 | 38.2876 | 37.9067 | 74680 |
| 1735687800 | 37.8267 | -0.1 | -0.27 | 38.03 | 38.1099 | 37.73 | 47110 |
| 1735601400 | 37.93 | -0.07 | -0.18 | 37.81 | 37.99 | 37.5653 | 333069 |
| 1735342200 | 38 | -0.17 | -0.45 | 37.98 | 38.17 | 37.8647 | 49262 |
| 1735255800 | 38.1706 | -0.03 | -0.08 | 38.12 | 38.2882 | 38.08 | 43658 |
| 1735077840 | 38.2 | 0.24 | 0.63 | 37.94 | 38.22 | 37.94 | 26229 |
| 1734996600 | 37.96 | 0.12 | 0.32 | 37.71 | 37.98 | 37.43 | 35413 |
| 1734737400 | 37.84 | 0.42 | 1.12 | 37.35 | 37.94 | 37.35 | 73659 |
| 1734651000 | 37.42 | 0.27 | 0.73 | 37.21 | 37.78 | 37.21 | 69879 |
| 1734564600 | 37.15 | -0.88 | -2.31 | 38.04 | 38.101 | 37.14 | 34921 |
| 1734478200 | 38.03 | -0.31 | -0.81 | 38.14 | 38.25 | 37.91 | 77625 |
| 1734391800 | 38.34 | -0.21 | -0.53 | 38.54 | 38.68 | 38.34 | 46562 |
| 1734132600 | 38.5458 | -0.3 | -0.78 | 38.65 | 38.7 | 38.52 | 133546 |
| 1734046200 | 38.85 | -0.03 | -0.08 | 39 | 39.13 | 38.85 | 114902 |
| 1733959800 | 38.88 | -0.07 | -0.18 | 39.11 | 39.11 | 38.81 | 107369 |
| 1733873400 | 38.95 | -0.25 | -0.64 | 39.15 | 39.15 | 38.7 | 64155 |
| 1733787000 | 39.2 | -0.44 | -1.10 | 39.66 | 39.66 | 39.18 | 29156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
