ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

58,69
0,00
(0,00%)
Fechado 06 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.10.17067759003258.5958.958.45514377458.7155111SP
4-2.51-4.1013071895461.261.2358.3914898759.23787371SP
12-2.92-4.7394903424861.6162.0958.3913682760.19014955SP
261.11.9100538287957.5965.8857.1718129862.00767554SP
52-5.51-8.5825545171364.265.8857.1716078761.47423601SP
156-22.32-27.552154055181.0182.5857.1711055364.70306791SP
260-29.24-33.253724553687.9393.229957.179360071.50030197SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173594700058.690.140.2458.758.8358.6254107351
173586060058.55-0.07-0.1258.958.958.45579155
173568780058.62-0.19-0.3258.7558.8758.58109882
173560140058.810.350.6058.5958.87558.5607278706
173534220058.460.060.1058.4458.6158.42131064
173525580058.4-0.27-0.4658.4958.4958.39157982
173507784058.67-0.08-0.1458.758.7358.661559963
173499660058.75-0.29-0.4958.7758.858.71113831
173473740059.040.380.6559.0159.258.91192162
173465100058.66-1.02-1.7158.7558.76858.5199419533
173456460059.68-0.45-0.7559.9560.0559.665380796
173447820060.130.240.4060.1160.255960.05385820
173439180059.89-0.16-0.2759.959.929459.755111365
173413260060.05-0.42-0.6960.1660.1660.03126595
173404620060.47-0.01-0.0260.660.760.450162685
173395980060.48-0.29-0.4860.6860.7660.4778140
173387340060.77-0.28-0.4660.8160.8860.665101005
173378700061.05-0.48-0.7861.261.2360.9985739
173352780061.530.050.0861.7261.7961.48584881
173344140061.480.180.2961.3261.5461.279959546
173335500061.3-0.44-0.7161.1761.51561.1480045
173326860061.74-0.01-0.026262.0961.72161411
173318220061.750.050.0861.5761.961.45112057
173291784061.70.580.9561.4761.761.33113830
173275020061.120.81.3361.0761.3460.8357214213
173266380060.320.40.6760.160.3260.05157794
173257740059.920.30.5060.0460.0859.77100969
173231820059.62-0.11-0.1859.6859.71559.5864918
173223180059.730.330.5659.859.968259.67569723
173214540059.4-0.28-0.4759.359.52559.2994863
173205900059.68-0.05-0.0859.9259.9859.6566154
173197260059.73-0.1-0.1759.6359.739959.53117158
173171340059.830.81.3659.4559.9959.29121904
173162700059.03-0.31-0.5259.2659.34859.01117571
173154060059.34-0.37-0.6259.7759.7759.31205435
173145420059.71-0.36-0.6059.7559.8359.5991439
173136780060.07-0.48-0.7960.0760.091259.99125468
173110860060.550.10.1760.4960.660.44294869
173102220060.450.691.1560.260.4860.17175738
173093580059.76-1.24-2.0359.8559.9959.75252444
1730849400610.30.4960.8661.0560.71136332
173076300060.70.340.5660.860.885760.6973724
173050020060.36-0.43-0.7160.760.7260.34132447
173041380060.790.540.9060.4960.8260.34236150
173032740060.250.040.0760.2560.406260.225115298
173024100060.21-0.09-0.1560.1160.2760.093665205
173015460060.3-0.36-0.5960.4960.5160.24110877
172989540060.66-0.17-0.2860.7960.8160.620359175
172980900060.830.30.5060.7360.9260.650374652
172972260060.53-0.62-1.0160.4460.5960.36195579
172963620061.15-0.1-0.1661.3461.3461.12594863
172954980061.25-0.55-0.8961.5761.610161.2573263
172929060061.80.340.5561.6661.8561.65153302
172920420061.46-0.22-0.3661.6761.700161.43142566
172911780061.68-0.18-0.2961.8561.890161.65108928
172903140061.860.20.3261.8861.9961.7786787
172894500061.66-0.26-0.4261.6161.6961.5975790
172868580061.92-0.21-0.3461.9461.9961.870151930
172859940062.130.290.4762.0762.2261.9783212
172851300061.84-0.46-0.746262.0261.8398860
172842660062.3-0.08-0.1362.3862.3862.2541576
172834020062.380.290.4762.3562.4662.3189151
Rendering Error

FXY Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock