Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -2.61930391102 | 27.87 | 27.87 | 27.175 | 24384 | 27.60212119 | SP |
| 4 | -0.76 | -2.72401433692 | 27.9 | 28.3104 | 27.04 | 17121 | 27.58483669 | SP |
| 12 | -0.492 | -1.78054429647 | 27.632 | 28.3104 | 26.37 | 9080 | 27.4968003 | SP |
| 26 | 0.58 | 2.18373493976 | 26.56 | 28.3104 | 25.3308 | 5100 | 27.34147317 | SP |
| 52 | 2.26 | 9.08360128617 | 24.88 | 28.3104 | 23.98 | 3520 | 26.93989867 | SP |
| 156 | 2.26 | 9.08360128617 | 24.88 | 28.3104 | 23.98 | 3520 | 26.93989867 | SP |
| 260 | 2.26 | 9.08360128617 | 24.88 | 28.3104 | 23.98 | 3520 | 26.93989867 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 27.26 | -0.44 | -1.59 | 27.79 | 27.79 | 27.25 | 28072 |
| 1740094200 | 27.7006 | -0.09 | -0.34 | 27.87 | 27.87 | 27.6 | 21922 |
| 1740007800 | 27.7949 | 0.06 | 0.23 | 27.705 | 27.81 | 27.7 | 21039 |
| 1739921400 | 27.73 | 0.01 | 0.03 | 27.87 | 27.87 | 27.6659 | 26504 |
| 1739575800 | 27.7219 | 0.04 | 0.15 | 27.92 | 27.92 | 27.6651 | 68824 |
| 1739489400 | 27.68 | 0.25 | 0.93 | 27.68 | 27.7 | 27.47 | 21423 |
| 1739403000 | 27.4252 | -0.06 | -0.24 | 27.35 | 27.5799 | 27.295 | 37663 |
| 1739316600 | 27.49 | 0.01 | 0.04 | 27.53 | 27.53 | 27.423 | 6233 |
| 1739230200 | 27.4788 | 0.16 | 0.58 | 27.59 | 27.59 | 27.42 | 4677 |
| 1738971000 | 27.32 | -0.15 | -0.56 | 27.4748 | 27.515 | 27.3 | 14033 |
| 1738884600 | 27.4748 | 0.07 | 0.25 | 27.5 | 27.5 | 27.3939 | 8528 |
| 1738798200 | 27.4057 | 0.02 | 0.09 | 27.3 | 27.4057 | 27.3 | 3735 |
| 1738711800 | 27.3819 | 0.08 | 0.30 | 27.08 | 27.4 | 27.08 | 10979 |
| 1738625400 | 27.3 | -0.21 | -0.75 | 27.23 | 27.34 | 27.04 | 24213 |
| 1738366200 | 27.5076 | 0.05 | 0.17 | 28 | 28 | 27.42 | 5126 |
| 1738279800 | 27.4598 | 0.07 | 0.25 | 27.79 | 27.79 | 27.39 | 5223 |
| 1738193400 | 27.39 | -0.08 | -0.31 | 27.75 | 27.75 | 27.36 | 6234 |
| 1738107000 | 27.474 | -0.84 | -2.95 | 27.61 | 27.61 | 27.37 | 13736 |
| 1738020600 | 28.3104 | 0.78 | 2.83 | 27.9 | 28.3104 | 27.22 | 11217 |
| 1737761400 | 27.53 | 0.06 | 0.23 | 28.03 | 28.03 | 27.4802 | 7195 |
| 1737675000 | 27.4658 | 0 | 0.00 | 27.4658 | 27.4658 | 27.4658 | 0 |
| 1737588600 | 27.4658 | 0.09 | 0.33 | 27.88 | 27.88 | 27.4375 | 17598 |
| 1737502200 | 27.3763 | 0.16 | 0.57 | 27.75 | 27.75 | 27.2898 | 56738 |
| 1737156600 | 27.22 | 0.15 | 0.56 | 27.0687 | 27.24 | 27.0687 | 3253 |
| 1737070200 | 27.0687 | -0.05 | -0.17 | 27.34 | 27.34 | 27.0646 | 1484 |
| 1736983800 | 27.115 | 0.48 | 1.82 | 26.6302 | 27.13 | 26.6302 | 2974 |
| 1736897400 | 26.6302 | 0.01 | 0.05 | 26.616 | 26.69 | 26.53 | 6339 |
| 1736811000 | 26.616 | 0.02 | 0.06 | 26.44 | 26.616 | 26.43 | 1894 |
| 1736551800 | 26.6 | -0.35 | -1.30 | 26.98 | 26.98 | 26.5599 | 3665 |
| 1736379000 | 26.9495 | 0.03 | 0.10 | 26.9228 | 26.9495 | 26.9228 | 161 |
| 1736292600 | 26.9228 | -0.22 | -0.82 | 27.145 | 27.145 | 26.9228 | 1537 |
| 1736206200 | 27.145 | 0.17 | 0.63 | 27.38 | 27.38 | 27.13 | 3826 |
| 1735947000 | 26.9754 | 0.29 | 1.08 | 26.6875 | 27.01 | 26.6875 | 3336 |
| 1735860600 | 26.6875 | -0.03 | -0.13 | 26.7215 | 26.99 | 26.58 | 2321 |
| 1735687800 | 26.7215 | -0.16 | -0.59 | 27.01 | 27.01 | 26.7215 | 5179 |
| 1735601400 | 26.88 | -0.19 | -0.69 | 26.67 | 26.93 | 26.67 | 2357 |
| 1735342200 | 27.0674 | -0.3 | -1.09 | 27.4 | 27.4 | 26.95 | 4197 |
| 1735255800 | 27.3647 | 0.02 | 0.09 | 27.46 | 27.46 | 27.33 | 1014 |
| 1735077840 | 27.3401 | 0.25 | 0.94 | 27.0852 | 27.3401 | 27.0852 | 1072 |
| 1734996600 | 27.0852 | 0.21 | 0.77 | 26.877 | 27.0852 | 26.877 | 6524 |
| 1734737400 | 26.877 | -0.26 | -0.97 | 26.37 | 27.07 | 26.37 | 2777 |
| 1734651000 | 27.1404 | -0.07 | -0.27 | 27.2147 | 27.3741 | 27.1404 | 1871 |
| 1734564600 | 27.2147 | -0.7 | -2.50 | 28.08 | 28.08 | 27.2147 | 1583 |
| 1734478200 | 27.9134 | -0.05 | -0.20 | 27.9681 | 27.9681 | 27.8699 | 799 |
| 1734391800 | 27.9681 | 0.08 | 0.27 | 28.09 | 28.09 | 27.9681 | 1002 |
| 1734132600 | 27.892 | -0 | -0.01 | 27.894 | 27.91 | 27.8372 | 2421 |
| 1734046200 | 27.894 | -0.09 | -0.33 | 28.11 | 28.11 | 27.894 | 3860 |
| 1733959800 | 27.9852 | 0.16 | 0.57 | 27.8261 | 28.01 | 27.8261 | 1140 |
| 1733873400 | 27.8261 | -0.03 | -0.12 | 27.8598 | 27.87 | 27.8261 | 872 |
| 1733787000 | 27.8598 | -0.14 | -0.51 | 28.25 | 28.25 | 27.8598 | 347 |
| 1733527800 | 28.002 | 0.08 | 0.29 | 28.25 | 28.25 | 28.002 | 320 |
| 1733441400 | 27.92 | -0.02 | -0.06 | 27.938 | 27.98 | 27.92 | 1098 |
| 1733355000 | 27.938 | 0.16 | 0.59 | 27.7733 | 27.95 | 27.7733 | 8408 |
| 1733268600 | 27.7733 | 0.06 | 0.20 | 28 | 28 | 27.7499 | 2426 |
| 1733182200 | 27.7178 | 0.09 | 0.31 | 27.632 | 27.75 | 27.632 | 5300 |
| 1732917840 | 27.632 | 0.09 | 0.33 | 27.5423 | 27.67 | 27.5423 | 212 |
| 1732750200 | 27.5423 | -0.02 | -0.09 | 27.567 | 27.567 | 27.5101 | 5284 |
| 1732663800 | 27.567 | 0.09 | 0.33 | 27.4762 | 27.567 | 27.4762 | 3147 |
| 1732577400 | 27.4762 | 0.06 | 0.22 | 27.83 | 27.83 | 27.4 | 3710 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
