Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.31578947368 | 25.84 | 26.19 | 25.11 | 38846 | 25.83156422 | SP |
| 4 | 1.01 | 4.01271354787 | 25.17 | 26.19 | 24.82 | 77109 | 25.2434486 | SP |
| 12 | 0.33 | 1.27659574468 | 25.85 | 26.63 | 24.56 | 71736 | 25.5889321 | SP |
| 26 | 0.73 | 2.86836935167 | 25.45 | 28.0607 | 24.56 | 52149 | 26.07485214 | SP |
| 52 | 0.47 | 1.82808245819 | 25.71 | 28.2999 | 24 | 48916 | 26.40968651 | SP |
| 156 | -1.97 | -6.99822380107 | 28.15 | 28.785 | 20.16 | 48067 | 25.32122967 | SP |
| 260 | 2.49 | 10.5107640355 | 23.69 | 29.81 | 14.0941 | 32043 | 25.29194699 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 26.18 | 0.21 | 0.81 | 26.16 | 26.19 | 26.0479 | 25870 |
| 1738798200 | 25.97 | 0.14 | 0.54 | 25.91 | 26.0699 | 25.8001 | 79457 |
| 1738711800 | 25.83 | 0.45 | 1.77 | 25.47 | 25.88 | 25.47 | 33325 |
| 1738625400 | 25.38 | -0.19 | -0.74 | 25.2 | 25.5344 | 25.11 | 27872 |
| 1738366200 | 25.57 | -0.4 | -1.54 | 25.84 | 25.98 | 25.55 | 27031 |
| 1738279800 | 25.97 | 0.3 | 1.17 | 25.99 | 26.07 | 25.8025 | 22890 |
| 1738193400 | 25.6702 | 0.07 | 0.29 | 25.59 | 25.795 | 25.5748 | 23381 |
| 1738107000 | 25.5954 | -0.12 | -0.48 | 25.69 | 25.69 | 25.49 | 25246 |
| 1738020600 | 25.72 | -0.02 | -0.08 | 25.69 | 25.73 | 25.6026 | 15230 |
| 1737761400 | 25.74 | 0.16 | 0.63 | 25.77 | 25.83 | 25.697 | 24366 |
| 1737675000 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1737588600 | 25.58 | -0.12 | -0.47 | 25.71 | 25.71 | 25.58 | 28415 |
| 1737502200 | 25.7 | 0.34 | 1.34 | 25.71 | 25.7793 | 25.4996 | 35204 |
| 1737156600 | 25.3593 | 0.08 | 0.31 | 25.325 | 25.5 | 25.3 | 46723 |
| 1737070200 | 25.28 | -0.05 | -0.21 | 25.27 | 25.36 | 25.1908 | 27564 |
| 1736983800 | 25.3336 | 0.36 | 1.46 | 25.46 | 25.46 | 25.22 | 35162 |
| 1736897400 | 24.97 | -0.05 | -0.20 | 25.04 | 25.11 | 24.92 | 38015 |
| 1736811000 | 25.02 | -0.02 | -0.08 | 24.82 | 25.18 | 24.82 | 829959 |
| 1736551800 | 25.04 | -0.25 | -0.99 | 25.17 | 25.17 | 24.9601 | 41534 |
| 1736379000 | 25.29 | -0.19 | -0.75 | 25.24 | 25.3399 | 25.16 | 166182 |
| 1736292600 | 25.48 | -0.16 | -0.62 | 25.62 | 25.65 | 25.4401 | 34482 |
| 1736206200 | 25.64 | 0.16 | 0.63 | 25.57 | 25.7222 | 25.555 | 35704 |
| 1735947000 | 25.48 | 0.11 | 0.43 | 25.4 | 25.48 | 25.284 | 37508 |
| 1735860600 | 25.37 | 0.16 | 0.63 | 25.34 | 25.43 | 25.19 | 53527 |
| 1735687800 | 25.21 | 0.05 | 0.20 | 25.205 | 25.2953 | 25.16 | 46406 |
| 1735601400 | 25.16 | -0.02 | -0.08 | 25.13 | 25.2164 | 25.03 | 153271 |
| 1735342200 | 25.18 | 0.11 | 0.44 | 25.1 | 25.245 | 25.09 | 108405 |
| 1735255800 | 25.07 | 0.02 | 0.08 | 25 | 25.2028 | 25 | 17090 |
| 1735077840 | 25.05 | 0.05 | 0.20 | 25.09 | 25.11 | 24.88 | 25716 |
| 1734996600 | 25 | 0.14 | 0.56 | 24.82 | 25.01 | 24.75 | 52950 |
| 1734737400 | 24.86 | -0.18 | -0.72 | 24.56 | 25.0188 | 24.56 | 61637 |
| 1734651000 | 25.04 | -0.09 | -0.36 | 25.27 | 25.29 | 25.04 | 83939 |
| 1734564600 | 25.13 | -0.39 | -1.53 | 25.61 | 25.6997 | 25.0512 | 52699 |
| 1734478200 | 25.52 | -0.25 | -0.97 | 25.62 | 25.66 | 25.51 | 45275 |
| 1734391800 | 25.77 | -0.21 | -0.81 | 25.83 | 25.93 | 25.77 | 156222 |
| 1734132600 | 25.98 | 0.03 | 0.12 | 26.06 | 26.06 | 25.89 | 31337 |
| 1734046200 | 25.95 | -0.3 | -1.14 | 26.11 | 26.15 | 25.95 | 61526 |
| 1733959800 | 26.25 | -0.05 | -0.19 | 26.32 | 26.35 | 26.2 | 39991 |
| 1733873400 | 26.3 | -0.2 | -0.75 | 26.36 | 26.42 | 26.1901 | 26588 |
| 1733787000 | 26.5 | 0.24 | 0.91 | 26.52 | 26.6 | 26.3501 | 33388 |
| 1733527800 | 26.26 | -0.15 | -0.57 | 26.54 | 26.54 | 26.21 | 62015 |
| 1733441400 | 26.41 | 0.16 | 0.61 | 26.45 | 26.63 | 26.41 | 367305 |
| 1733355000 | 26.25 | -0.09 | -0.34 | 26.37 | 26.4299 | 26.25 | 35461 |
| 1733268600 | 26.34 | 0.24 | 0.92 | 26.33 | 26.44 | 26.25 | 28926 |
| 1733182200 | 26.1 | -0.18 | -0.68 | 26.18 | 26.26 | 25.955 | 89011 |
| 1732917840 | 26.28 | 0.43 | 1.66 | 26.03 | 26.28 | 26.03 | 7689 |
| 1732750200 | 25.85 | 0.12 | 0.47 | 25.79 | 25.9281 | 25.71 | 22915 |
| 1732663800 | 25.73 | -0.31 | -1.19 | 25.9 | 25.995 | 25.65 | 52502 |
| 1732577400 | 26.04 | -0.15 | -0.57 | 26.2 | 26.33 | 25.96 | 33883 |
| 1732318200 | 26.19 | 0.01 | 0.04 | 26.06 | 26.19 | 25.9865 | 75416 |
| 1732231800 | 26.18 | 0.05 | 0.19 | 26.12 | 26.19 | 25.96 | 49513 |
| 1732145400 | 26.13 | -0.06 | -0.23 | 26.13 | 26.1399 | 25.9034 | 24574 |
| 1732059000 | 26.19 | -0.04 | -0.15 | 26.24 | 26.35 | 25.69 | 35889 |
| 1731972600 | 26.23 | 0.28 | 1.08 | 25.95 | 26.265 | 25.95 | 114426 |
| 1731713400 | 25.95 | 0.08 | 0.31 | 25.85 | 25.95 | 25.7601 | 158178 |
| 1731627000 | 25.87 | 0.03 | 0.12 | 25.87 | 25.9599 | 25.8401 | 23685 |
| 1731540600 | 25.84 | -0.13 | -0.50 | 25.9 | 25.9 | 25.6 | 52252 |
| 1731454200 | 25.97 | -0.39 | -1.48 | 26.24 | 26.24 | 25.850001 | 65662 |
| 1731367800 | 26.36 | -0.09 | -0.34 | 26.41 | 26.505 | 26.3501 | 25894 |
| 1731108600 | 26.45 | -0.52 | -1.93 | 26.61 | 26.61 | 26.3348 | 25803 |
| 1731022200 | 26.97 | 0.61 | 2.31 | 26.79 | 27 | 26.7301 | 39461 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
