Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599 | -4.60769230769 | 1.3 | 1.325 | 1.24 | 350058 | 1.27743502 | CS |
| 4 | -0.0699 | -5.3358778626 | 1.31 | 1.34 | 1.19 | 417430 | 1.26356898 | CS |
| 12 | -0.1699 | -12.0496453901 | 1.41 | 1.85 | 1.19 | 657022 | 1.48223267 | CS |
| 26 | -0.5499 | -30.7206703911 | 1.79 | 2 | 1.19 | 758983 | 1.54299489 | CS |
| 52 | 0.2201 | 21.5784313725 | 1.02 | 2 | 0.8 | 910383 | 1.53455542 | CS |
| 156 | 0.5661 | 83.9910979228 | 0.674 | 2 | 0.36 | 553161 | 1.1057916 | CS |
| 260 | 0.0601 | 5.09322033898 | 1.18 | 2.39 | 0.36 | 756932 | 1.19878706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.24 | 775051 |
| 1736379000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.24 | 402813 |
| 1736292600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.325 | 1.26 | 352499 |
| 1736206200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2549999 | 423251 |
| 1735947000 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.26 | 240252 |
| 1735860600 | 1.31 | 0.08 | 6.50 | 1.24 | 1.326 | 1.24 | 771168 |
| 1735687800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2549999 | 1.215 | 471191 |
| 1735601400 | 1.22 | -0.04 | -3.17 | 1.25 | 1.2565 | 1.21 | 421580 |
| 1735342200 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 269362 |
| 1735255800 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.22 | 378821 |
| 1735077840 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.22 | 82205 |
| 1734996600 | 1.23 | 0.01 | 0.82 | 1.22 | 1.245 | 1.2 | 183852 |
| 1734737400 | 1.22 | -0.02 | -1.61 | 1.23 | 1.26 | 1.22 | 426212 |
| 1734651000 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.21 | 452628 |
| 1734564600 | 1.2 | -0.07 | -5.51 | 1.25 | 1.27 | 1.19 | 578650 |
| 1734478200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3082 | 1.26 | 559181 |
| 1734391800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 715977 |
| 1734132600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.29 | 434984 |
| 1734046200 | 1.31 | -0.07 | -5.07 | 1.36 | 1.365 | 1.31 | 516082 |
| 1733959800 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.3301 | 647152 |
| 1733873400 | 1.34 | 0.02 | 1.52 | 1.34 | 1.36 | 1.31 | 525828 |
| 1733787000 | 1.32 | 0.01 | 0.76 | 1.33 | 1.395 | 1.32 | 810571 |
| 1733527800 | 1.31 | -0.03 | -2.24 | 1.35 | 1.35 | 1.3 | 317309 |
| 1733441400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3798999 | 1.33 | 333958 |
| 1733355000 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.41 | 1.36 | 243451 |
| 1733268600 | 1.4 | 0.07 | 5.26 | 1.35 | 1.43 | 1.35 | 389507 |
| 1733182200 | 1.33 | -0.08 | -5.67 | 1.35 | 1.42 | 1.33 | 595271 |
| 1732917840 | 1.41 | -0.03 | -2.08 | 1.46 | 1.47 | 1.4 | 420109 |
| 1732750200 | 1.44 | 0.04 | 2.86 | 1.43 | 1.46 | 1.41 | 347209 |
| 1732663800 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.3799999 | 553729 |
| 1732577400 | 1.44 | -0.05 | -3.36 | 1.41 | 1.53 | 1.3799999 | 1124133 |
| 1732318200 | 1.49 | 0.1 | 7.19 | 1.41 | 1.49 | 1.3899999 | 481178 |
| 1732231800 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.425 | 1.36 | 781079 |
| 1732145400 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.3799999 | 388845 |
| 1732059000 | 1.44 | -0.04 | -2.70 | 1.53 | 1.53 | 1.42 | 682505 |
| 1731972600 | 1.48 | 0.07 | 4.96 | 1.43 | 1.53 | 1.43 | 552596 |
| 1731713400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.49 | 1.3899999 | 454282 |
| 1731627000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.42 | 297250 |
| 1731540600 | 1.45 | 0.02 | 1.40 | 1.45 | 1.5197 | 1.4 | 1338490 |
| 1731454200 | 1.43 | 0.03 | 2.14 | 1.3799999 | 1.46 | 1.33 | 882002 |
| 1731367800 | 1.4 | -0.07 | -4.76 | 1.45 | 1.45 | 1.3513 | 1472479 |
| 1731108600 | 1.47 | -0.13 | -8.13 | 1.61 | 1.61 | 1.44 | 1516340 |
| 1731022200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.57 | 686947 |
| 1730935800 | 1.59 | -0.03 | -1.85 | 1.57 | 1.61 | 1.55 | 389504 |
| 1730849400 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.68 | 1.59 | 509878 |
| 1730763000 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.74 | 1.61 | 746495 |
| 1730500200 | 1.69 | -0.02 | -1.17 | 1.71 | 1.77 | 1.67 | 308447 |
| 1730413800 | 1.71 | -0.08 | -4.47 | 1.77 | 1.77 | 1.66 | 571613 |
| 1730327400 | 1.79 | 0.01 | 0.56 | 1.81 | 1.81 | 1.72 | 540136 |
| 1730241000 | 1.78 | 0.04 | 2.30 | 1.72 | 1.82 | 1.72 | 898160 |
| 1730154600 | 1.74 | -0.02 | -1.14 | 1.75 | 1.78 | 1.7 | 1350423 |
| 1729895400 | 1.76 | -0.05 | -2.76 | 1.83 | 1.85 | 1.75 | 706204 |
| 1729809000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.745 | 846263 |
| 1729722600 | 1.75 | 0.05 | 2.94 | 1.76 | 1.76 | 1.675 | 1258376 |
| 1729636200 | 1.7 | 0.04 | 2.41 | 1.69 | 1.7 | 1.62 | 1035636 |
| 1729549800 | 1.66 | 0.18 | 12.16 | 1.58 | 1.67 | 1.5701 | 2277682 |
| 1729290600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.53 | 1.41 | 2319047 |
| 1729204200 | 1.41 | -0.04 | -2.76 | 1.48 | 1.48 | 1.4 | 569168 |
| 1729117800 | 1.45 | 0 | 0.00 | 1.45 | 1.4899 | 1.44 | 351883 |
| 1729031400 | 1.45 | 0.01 | 0.69 | 1.42 | 1.48 | 1.3900999 | 765525 |
| 1728945000 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 316545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
