Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.42493638677 | 39.3 | 40.45 | 38.672 | 16397 | 39.60183776 | SP |
| 4 | 2.77 | 7.46832030197 | 37.09 | 40.45 | 36.62 | 17554 | 38.25403302 | SP |
| 12 | 2.155 | 5.71542235778 | 37.705 | 40.45 | 35.95 | 17612 | 38.00902593 | SP |
| 26 | 5.2 | 15.0028851702 | 34.66 | 42.57 | 28.73 | 16195 | 37.8543955 | SP |
| 52 | 12.41 | 45.2094717668 | 27.45 | 42.57 | 27.1401 | 11543 | 36.11351016 | SP |
| 156 | 16.71 | 72.181425486 | 23.15 | 42.57 | 18.07 | 5970 | 32.17760642 | SP |
| 260 | 16.71 | 72.181425486 | 23.15 | 42.57 | 18.07 | 5970 | 32.17760642 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 39.0733 | -1.05 | -2.62 | 39.9 | 39.9 | 38.672 | 11214 |
| 1737761400 | 40.1242 | 0.35 | 0.88 | 40.31 | 40.45 | 39.924 | 18708 |
| 1737675000 | 39.7757 | 0 | 0.00 | 39.7757 | 39.7757 | 39.7757 | 0 |
| 1737588600 | 39.7757 | 0.53 | 1.34 | 39.52 | 40.02 | 39.52 | 16555 |
| 1737502200 | 39.25 | 0.25 | 0.64 | 39.3 | 39.66 | 39.23 | 19110 |
| 1737156600 | 39 | 0.38 | 1.00 | 38.69 | 39.28 | 38.69 | 19310 |
| 1737070200 | 38.615 | 0.3 | 0.78 | 38.56 | 39.09 | 38.5 | 24195 |
| 1736983800 | 38.3171 | 0.94 | 2.52 | 37.89 | 38.52 | 37.8501 | 22314 |
| 1736897400 | 37.374 | -0.02 | -0.06 | 37.37 | 37.56 | 37.07 | 17079 |
| 1736811000 | 37.395 | -0.26 | -0.70 | 37.05 | 37.395 | 37 | 19132 |
| 1736551800 | 37.6578 | -0.05 | -0.14 | 37.712 | 38 | 37.47 | 41778 |
| 1736379000 | 37.712 | 0.25 | 0.67 | 37.79 | 37.8248 | 37.26 | 20384 |
| 1736292600 | 37.4626 | -0.17 | -0.45 | 38.03 | 38.03 | 37.3878 | 6801 |
| 1736206200 | 37.6314 | 0.31 | 0.83 | 37.36 | 38.09 | 37.36 | 17694 |
| 1735947000 | 37.32 | 0.19 | 0.51 | 37.87 | 37.87 | 37.1757 | 5866 |
| 1735860600 | 37.13 | 0.04 | 0.11 | 37.43 | 37.6799 | 36.915 | 13580 |
| 1735687800 | 37.09 | 0.06 | 0.16 | 37.09 | 37.1799 | 36.62 | 7248 |
| 1735601400 | 37.03 | -0.35 | -0.94 | 37.37 | 37.37 | 36.56 | 17322 |
| 1735342200 | 37.3821 | -0.48 | -1.26 | 37.98 | 37.98 | 37 | 29491 |
| 1735255800 | 37.86 | 0.12 | 0.32 | 38.29 | 38.29 | 37.66 | 9182 |
| 1735077840 | 37.74 | 0.25 | 0.67 | 37.35 | 37.8584 | 37.35 | 6298 |
| 1734996600 | 37.49 | 0.24 | 0.64 | 37.79 | 37.79 | 37.0001 | 15279 |
| 1734737400 | 37.25 | 0.59 | 1.62 | 36.6 | 37.83 | 36.6 | 15092 |
| 1734651000 | 36.6556 | 0.16 | 0.43 | 37.07 | 37.07 | 36.51 | 11423 |
| 1734564600 | 36.5 | -1.75 | -4.58 | 38.36 | 38.4051 | 36.44 | 17104 |
| 1734478200 | 38.25 | -0.39 | -1.02 | 38 | 38.4695 | 38 | 20118 |
| 1734391800 | 38.6447 | 0.16 | 0.41 | 38.47 | 38.87 | 38.4 | 14032 |
| 1734132600 | 38.4863 | -0.42 | -1.07 | 39.86 | 39.86 | 38.2601 | 23472 |
| 1734046200 | 38.903 | -0.72 | -1.82 | 39.11 | 39.238 | 38.903 | 12494 |
| 1733959800 | 39.6248 | 0.93 | 2.42 | 39.47 | 39.86 | 39.3451 | 13887 |
| 1733873400 | 38.69 | 0.24 | 0.63 | 38.77 | 39.1 | 38.69 | 15902 |
| 1733787000 | 38.4459 | 0.14 | 0.36 | 38.71 | 38.7451 | 38.35 | 20475 |
| 1733527800 | 38.3069 | -0.02 | -0.06 | 38.77 | 38.77 | 38.07 | 18877 |
| 1733441400 | 38.3307 | -0.31 | -0.81 | 38.75 | 38.75 | 38.16 | 6266 |
| 1733355000 | 38.645 | 0.49 | 1.30 | 38.51 | 38.8 | 38.3301 | 16569 |
| 1733268600 | 38.1501 | 0.05 | 0.14 | 38.55 | 38.55 | 37.945 | 16145 |
| 1733182200 | 38.0972 | -0.35 | -0.91 | 38.11 | 38.3186 | 37.7901 | 20720 |
| 1732917840 | 38.4468 | 0.52 | 1.38 | 38.2 | 38.5 | 38.2 | 2870 |
| 1732750200 | 37.925 | -0.06 | -0.16 | 38.225 | 38.265 | 37.72 | 7302 |
| 1732663800 | 37.9845 | 0.15 | 0.41 | 37.86 | 38.0022 | 37.6555 | 8997 |
| 1732577400 | 37.83 | -1.05 | -2.70 | 38.33 | 38.33 | 37.5432 | 13763 |
| 1732318200 | 38.88 | 0.78 | 2.05 | 38.34 | 38.88 | 38.25 | 4522 |
| 1732231800 | 38.0976 | 0.45 | 1.20 | 37.91 | 38.2896 | 37.8194 | 5083 |
| 1732145400 | 37.6466 | 0.36 | 0.96 | 37.585 | 37.8799 | 37.22 | 5095 |
| 1732059000 | 37.29 | 0.39 | 1.06 | 36.9 | 37.59 | 36.9 | 12557 |
| 1731972600 | 36.9 | 0.84 | 2.33 | 36.3 | 37.11 | 36.3 | 13904 |
| 1731713400 | 36.06 | -0.77 | -2.09 | 36.65 | 36.65 | 35.95 | 11667 |
| 1731627000 | 36.83 | -0.42 | -1.13 | 37.07 | 37.07 | 36.65 | 16885 |
| 1731540600 | 37.25 | 0.05 | 0.13 | 37.75 | 37.75 | 37.11 | 14312 |
| 1731454200 | 37.2 | -0.48 | -1.27 | 37.49 | 37.86 | 37.1 | 15214 |
| 1731367800 | 37.68 | -0.67 | -1.75 | 37.78 | 37.97 | 37.17 | 36030 |
| 1731108600 | 38.35 | -0.31 | -0.80 | 38.8 | 38.8 | 38.35 | 73320 |
| 1731022200 | 38.6605 | 0.8 | 2.11 | 38.16 | 38.7 | 38.16 | 18241 |
| 1730935800 | 37.86 | -0.19 | -0.50 | 37 | 37.95 | 37 | 59356 |
| 1730849400 | 38.05 | 0.61 | 1.62 | 37.705 | 38.05 | 37.53 | 35276 |
| 1730763000 | 37.4443 | -0.07 | -0.17 | 37.62 | 37.86 | 37.34 | 7179 |
| 1730500200 | 37.5097 | 0.06 | 0.16 | 37.78 | 38.13 | 37.5097 | 14280 |
| 1730413800 | 37.45 | -1.45 | -3.73 | 38.37 | 38.37 | 37.38 | 18421 |
| 1730327400 | 38.9 | 0.11 | 0.28 | 38.88 | 39.03 | 38.6 | 20578 |
| 1730241000 | 38.79 | 0.48 | 1.25 | 38.38 | 38.855 | 38.2601 | 31777 |
| 1730154600 | 38.3125 | -2.35 | -5.78 | 38.96 | 38.98 | 38.0801 | 30214 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
