Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.18388564003 | 15.39 | 15.99 | 15.3509 | 65560 | 15.61196547 | SP |
| 4 | 1.02 | 6.86406460296 | 14.86 | 15.99 | 14.7308 | 68023 | 15.31293963 | SP |
| 12 | 0.15 | 0.953591862683 | 15.73 | 15.99 | 14.21 | 71290 | 15.09157597 | SP |
| 26 | -1.94 | -10.88664422 | 17.82 | 18.95 | 14.21 | 61906 | 16.24485371 | SP |
| 52 | -4.02 | -20.2010050251 | 19.9 | 19.96 | 14.21 | 58992 | 16.91913485 | SP |
| 156 | -4.02 | -20.2010050251 | 19.9 | 19.96 | 14.21 | 58992 | 16.91913485 | SP |
| 260 | -4.02 | -20.2010050251 | 19.9 | 19.96 | 14.21 | 58992 | 16.91913485 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 15.7 | -0.14 | -0.88 | 15.83 | 15.83 | 15.68 | 47118 |
| 1739230200 | 15.84 | 0.39 | 2.52 | 15.82 | 15.86 | 15.76 | 85377 |
| 1738971000 | 15.45 | -0.1 | -0.64 | 15.65 | 15.73 | 15.45 | 68268 |
| 1738884600 | 15.55 | 0.05 | 0.32 | 15.51 | 15.55 | 15.3509 | 33278 |
| 1738798200 | 15.5 | 0.16 | 1.04 | 15.39 | 15.5799 | 15.39 | 93759 |
| 1738711800 | 15.34 | 0.15 | 0.99 | 15.32 | 15.3497 | 15.24 | 43180 |
| 1738625400 | 15.19 | 0.18 | 1.20 | 15.01 | 15.35 | 15 | 64940 |
| 1738366200 | 15.01 | -0.09 | -0.60 | 15.22 | 15.22 | 14.9404 | 72210 |
| 1738279800 | 15.1 | -0.36 | -2.33 | 15.23 | 15.23 | 15.01 | 200349 |
| 1738193400 | 15.46 | 0.03 | 0.19 | 15.5 | 15.52 | 15.357 | 45549 |
| 1738107000 | 15.43 | 0.13 | 0.85 | 15.34 | 15.43 | 15.255 | 31082 |
| 1738020600 | 15.3 | -0.11 | -0.71 | 15.37 | 15.37 | 15.1201 | 36000 |
| 1737761400 | 15.41 | 0.13 | 0.85 | 15.35 | 15.44 | 15.35 | 31670 |
| 1737675000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737588600 | 15.28 | 0.03 | 0.20 | 15.39 | 15.4 | 15.2252 | 27908 |
| 1737502200 | 15.25 | 0.24 | 1.60 | 15.22 | 15.39 | 15.16 | 288115 |
| 1737156600 | 15.01 | 0.08 | 0.54 | 14.91 | 15.0495 | 14.7308 | 18580 |
| 1737070200 | 14.93 | 0.04 | 0.27 | 14.99 | 15.02 | 14.92 | 18325 |
| 1736983800 | 14.8899 | 0.15 | 1.01 | 14.86 | 14.9199 | 14.7329 | 18707 |
| 1736897400 | 14.7407 | 0.35 | 2.40 | 14.44 | 14.7635 | 14.44 | 18486 |
| 1736811000 | 14.3947 | -0.18 | -1.20 | 14.52 | 14.52 | 14.3029 | 21057 |
| 1736551800 | 14.57 | 0.02 | 0.14 | 14.62 | 14.78 | 14.53 | 77709 |
| 1736379000 | 14.55 | 0.15 | 1.04 | 14.52 | 14.5786 | 14.45 | 157552 |
| 1736292600 | 14.4 | 0.11 | 0.77 | 14.41 | 14.5195 | 14.3801 | 28635 |
| 1736206200 | 14.29 | -0.09 | -0.63 | 14.3 | 14.35 | 14.275 | 97380 |
| 1735947000 | 14.38 | -0.37 | -2.51 | 14.5 | 14.5 | 14.341 | 54472 |
| 1735860600 | 14.75 | 0.34 | 2.36 | 14.51 | 14.76 | 14.51 | 87146 |
| 1735687800 | 14.41 | 0.07 | 0.49 | 14.25 | 14.445 | 14.25 | 48889 |
| 1735601400 | 14.34 | -0.2 | -1.38 | 14.44 | 14.44 | 14.21 | 128300 |
| 1735342200 | 14.54 | -0.01 | -0.07 | 14.54 | 14.55 | 14.36 | 25816 |
| 1735255800 | 14.55 | 0.03 | 0.21 | 14.5 | 14.6499 | 14.5 | 26790 |
| 1735077840 | 14.52 | 0 | 0.00 | 14.59 | 14.59 | 14.44 | 12696 |
| 1734996600 | 14.52 | 0.11 | 0.76 | 14.4 | 14.52 | 14.33 | 235837 |
| 1734737400 | 14.41 | 0.16 | 1.12 | 14.31 | 14.53 | 14.31 | 30176 |
| 1734651000 | 14.25 | -0.12 | -0.84 | 14.36 | 14.505 | 14.21 | 111017 |
| 1734564600 | 14.37 | -0.56 | -3.75 | 14.88 | 14.88 | 14.3 | 107911 |
| 1734478200 | 14.93 | -0.09 | -0.60 | 14.9 | 14.95 | 14.7748 | 162031 |
| 1734391800 | 15.02 | -0.06 | -0.40 | 15.15 | 15.15 | 14.96 | 50862 |
| 1734132600 | 15.08 | -0.34 | -2.20 | 15.35 | 15.35 | 15.0414 | 58653 |
| 1734046200 | 15.42 | -0.43 | -2.71 | 15.61 | 15.6794 | 15.41 | 26461 |
| 1733959800 | 15.85 | 0.36 | 2.32 | 15.65 | 15.88 | 15.57 | 100414 |
| 1733873400 | 15.49 | 0.07 | 0.45 | 15.58 | 15.66 | 15.48 | 53622 |
| 1733787000 | 15.42 | 0.24 | 1.58 | 15.38 | 15.7763 | 15.38 | 104082 |
| 1733527800 | 15.18 | -0.2 | -1.30 | 15.38 | 15.38 | 15.15 | 98826 |
| 1733441400 | 15.38 | -0.43 | -2.72 | 15.39 | 15.49 | 15.26 | 80164 |
| 1733355000 | 15.81 | -0.01 | -0.06 | 15.84 | 15.889 | 15.77 | 139326 |
| 1733268600 | 15.82 | 0.32 | 2.06 | 15.64 | 15.9 | 15.64 | 79365 |
| 1733182200 | 15.5006 | -0.24 | -1.52 | 15.64 | 15.65 | 15.47 | 67566 |
| 1732917840 | 15.74 | 0.09 | 0.58 | 15.74 | 15.8 | 15.7 | 19931 |
| 1732750200 | 15.65 | 0.01 | 0.06 | 15.79 | 15.83 | 15.64 | 59289 |
| 1732663800 | 15.64 | 0.09 | 0.58 | 15.55 | 15.6429 | 15.43 | 34135 |
| 1732577400 | 15.55 | -0.35 | -2.20 | 15.61 | 15.61 | 15.43 | 69435 |
| 1732318200 | 15.9 | 0.07 | 0.44 | 15.96 | 15.96 | 15.82 | 47224 |
| 1732231800 | 15.83 | 0.1 | 0.64 | 15.74 | 15.8309 | 15.7 | 63217 |
| 1732145400 | 15.73 | -0.03 | -0.19 | 15.73 | 15.742 | 15.6656 | 40792 |
| 1732059000 | 15.76 | 0.19 | 1.22 | 15.68 | 15.79 | 15.6026 | 49305 |
| 1731972600 | 15.57 | 0.48 | 3.18 | 15.38 | 15.6099 | 15.38 | 133671 |
| 1731713400 | 15.09 | -0.01 | -0.07 | 15.27 | 15.27 | 15.05 | 48136 |
| 1731627000 | 15.1006 | 0.01 | 0.07 | 15 | 15.2 | 14.98 | 67607 |
| 1731540600 | 15.09 | -0.17 | -1.11 | 15.37 | 15.43 | 15.06 | 55328 |
| 1731454200 | 15.26 | -0.21 | -1.36 | 15.32 | 15.36 | 15.09 | 76386 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
