Dados Históricos FT Vest US Equity Moderate Buffer ETF February - GFEB | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.05	-0.131926121372	37.9	37.9	37.69	13817	37.7886748	SP
4	0.39	1.04111051789	37.46	37.9	37.22	34851	37.5571894	SP
12	0.61	1.6380236305	37.24	37.9	36.95	35188	37.34730413	SP
26	2.25	6.3202247191	35.6	37.9	34.18	48921	36.64840974	SP
52	4.44	13.2894343011	33.41	37.9	33.36	73187	34.90143049	SP
156	8.63	29.5345653662	29.22	37.9	28.33	61028	33.12242163	SP
260	8.63	29.5345653662	29.22	37.9	28.33	61028	33.12242163	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	37.85	0.07	0.19	37.87	37.9088	37.79	38938
1738279800	37.78	0.02	0.05	37.82	37.86	37.7698	24184
1738193400	37.76	-0.06	-0.16	37.82	37.82	37.76	15804
1738107000	37.82	0.05	0.13	37.77	37.82	37.72	8145
1738020600	37.77	-0.06	-0.16	37.79	37.79	37.69	7633
1737761400	37.83	0.08	0.21	37.9	37.9	37.7511	13318
1737675000	37.75	0	0.00	37.75	37.75	37.75	0
1737588600	37.75	0.01	0.04	37.74	37.81	37.7201	21072
1737502200	37.7351	0.04	0.09	37.7	37.7499	37.68	42182
1737156600	37.6999	0.09	0.23	37.66	37.8699	37.6481	11142
1737070200	37.6148	0.02	0.07	37.74	37.74	37.6005	8820
1736983800	37.5902	0.17	0.45	37.53	37.64	37.53	16739
1736897400	37.42	0.04	0.11	37.43	37.49	37.343	120000
1736811000	37.38	0.06	0.16	37.22	37.38	37.22	21095
1736551800	37.32	-0.13	-0.35	37.42	37.42	37.2974	6962
1736379000	37.45	0	0.00	37.43	37.49	37.39	24227
1736292600	37.45	-0.1	-0.27	37.67	37.67	37.445	41367
1736206200	37.55	0.01	0.03	37.65	37.65	37.51	167984
1735947000	37.54	0.23	0.62	37.46	37.54	37.4	37366
1735860600	37.31	-0.04	-0.11	37.39	37.425	37.28	42255
1735687800	37.35	-0.05	-0.12	37.46	37.46	37.33	16223
1735601400	37.3965	-0.01	-0.04	37.47	37.47	37.3001	40748
1735342200	37.41	-0.09	-0.24	37.5	37.5	37.3455	26911
1735255800	37.5	0.03	0.08	37.49	37.5	37.4416	14867
1735077840	37.47	0.12	0.32	37.52	37.52	37.4	7654
1734996600	37.35	0.08	0.21	37.28	37.3799	37.25	70573
1734737400	37.27	0.14	0.39	37.105	37.338	37.08	41950
1734651000	37.1262	0.07	0.18	37.24	37.3	37.0812	132675
1734564600	37.06	-0.37	-1.00	37.46	37.46	37.06	8781
1734478200	37.4348	0.01	0.04	37.52	37.52	37.38	13965
1734391800	37.42	-0.02	-0.05	37.55	37.55	37.4006	9645
1734132600	37.4398	0.02	0.05	37.54	37.54	37.3813	4506
1734046200	37.421	0.01	0.03	37.4688	37.4999	37.38	17570
1733959800	37.41	-0.01	-0.03	37.37	37.445	37.37	58921
1733873400	37.42	0.05	0.13	37.45	37.45	37.35	50346
1733787000	37.37	-0.05	-0.13	37.445	37.45	37.36	74804
1733527800	37.4205	0.06	0.16	37.52	37.52	37.39	4094
1733441400	37.36	-0.05	-0.13	37.37	37.4399	37.36	24599
1733355000	37.4079	0.05	0.14	37.44	37.44	37.35	135722
1733268600	37.355	0.01	0.01	37.46	37.46	37.33	14998
1733182200	37.3498	0.02	0.05	37.3298	37.3741	37.32	16914
1732917840	37.3298	0.04	0.12	37.285	37.35	37.285	14311
1732750200	37.285	-0	-0.01	37.2889	37.2889	37.25	7770
1732663800	37.2889	0.07	0.19	37.43	37.43	37.24	8548
1732577400	37.22	0.05	0.13	37.14	37.24	37.14	43271
1732318200	37.17	0.07	0.19	37.12	37.1891	37.12	5511
1732231800	37.1	0.03	0.08	37.01	37.1299	37.01	22762
1732145400	37.0698	-0.04	-0.10	37.21	37.21	36.9912	13042
1732059000	37.1061	0.06	0.15	37.05	37.125	37.0345	13667
1731972600	37.05	0.03	0.07	37.0224	37.0881	37	70707
1731713400	37.0224	-0.12	-0.33	37.06	37.08	36.95	163839
1731627000	37.1449	-0.03	-0.07	37.23	37.23	37.13	12207
1731540600	37.1726	0.03	0.07	37.21	37.21	37.14	39062
1731454200	37.1452	-0	-0.00	37.1463	37.1762	37.1011	33250
1731367800	37.1463	-0	-0.01	37.27	37.27	37.1208	16867
1731108600	37.1502	0.06	0.16	37.24	37.24	37.1107	13037
1731022200	37.09	0.09	0.23	37.02	37.12	37.02	19275
1730935800	37.005	0.23	0.62	37.005	37.02	36.99	14558
1730849400	36.7762	0.18	0.49	36.5952	36.7762	36.5952	13784
1730763000	36.5952	-0	-0.01	36.58	36.6399	36.54	25277

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FT Vest US Equity Moderate Buffer ETF February (GFEB) Histórico

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios