Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4638 | 1.576478586 | 29.42 | 29.8838 | 28.8999 | 2 | 28.8999 | SP |
| 4 | 0.57 | 1.94447666287 | 29.3138 | 29.886 | 28.6257 | 38 | 29.13873448 | SP |
| 12 | 1.1365 | 3.95341475547 | 28.7473 | 31.97 | 28.072 | 98 | 28.95068956 | SP |
| 26 | 2.1938 | 7.92271578187 | 27.69 | 31.97 | 25.94 | 375 | 27.99665749 | SP |
| 52 | 4.6669 | 18.5070329818 | 25.2169 | 31.97 | 25.19 | 2167 | 26.37452845 | SP |
| 156 | 4.9938 | 20.063479309 | 24.89 | 31.97 | 23.67 | 3306 | 25.50240093 | SP |
| 260 | 4.9938 | 20.063479309 | 24.89 | 31.97 | 23.67 | 3306 | 25.50240093 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 29.8838 | 0.21 | 0.71 | 29.8838 | 29.8838 | 29.8838 | 0 |
| 1732231800 | 29.6727 | 0.45 | 1.55 | 29.6727 | 29.6727 | 29.6727 | 0 |
| 1732145400 | 29.22 | -0 | -0.01 | 29.22 | 29.22 | 29.22 | 0 |
| 1732059000 | 29.2226 | 0.14 | 0.49 | 29.2226 | 29.2226 | 29.2226 | 0 |
| 1731972600 | 29.08 | 0.18 | 0.62 | 29.08 | 29.08 | 29.08 | 0 |
| 1731713400 | 28.8999 | -0.36 | -1.24 | 29.42 | 29.42 | 28.8999 | 10 |
| 1731627000 | 29.2613 | -0.17 | -0.56 | 29.42 | 29.42 | 29.2613 | 105 |
| 1731540600 | 29.4275 | -0.14 | -0.47 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1731454200 | 29.566 | -0.17 | -0.59 | 29.566 | 29.566 | 29.566 | 0 |
| 1731367800 | 29.7406 | -0.15 | -0.49 | 29.7406 | 29.7406 | 29.7406 | 2 |
| 1731108600 | 29.886 | 0.31 | 1.05 | 29.886 | 29.886 | 29.886 | 1 |
| 1731022200 | 29.5758 | 0.17 | 0.59 | 29.5758 | 29.5758 | 29.5758 | 1 |
| 1730935800 | 29.4024 | 0.44 | 1.53 | 29.67 | 29.67 | 29.4024 | 2 |
| 1730849400 | 28.9594 | 0.33 | 1.17 | 28.9594 | 28.9594 | 28.9594 | 0 |
| 1730763000 | 28.6257 | -0.09 | -0.32 | 28.6257 | 28.6257 | 28.6257 | 0 |
| 1730500200 | 28.7186 | 0.06 | 0.20 | 28.7186 | 28.7186 | 28.7186 | 0 |
| 1730413800 | 28.6625 | -0.45 | -1.53 | 28.6625 | 28.6625 | 28.6625 | 1 |
| 1730327400 | 29.1075 | -0.39 | -1.31 | 29.42 | 29.43 | 29.1075 | 612 |
| 1730241000 | 29.4953 | 0.05 | 0.16 | 29.4953 | 29.4953 | 29.4953 | 0 |
| 1730154600 | 29.4485 | 0.13 | 0.46 | 29.4485 | 29.4485 | 29.4485 | 20 |
| 1729895400 | 29.3138 | -0.07 | -0.23 | 29.3138 | 29.3138 | 29.3138 | 0 |
| 1729809000 | 29.382 | -0.02 | -0.08 | 29.382 | 29.382 | 29.382 | 144 |
| 1729722600 | 29.4058 | -0.08 | -0.26 | 29.33 | 29.4058 | 29.33 | 6 |
| 1729636200 | 29.4838 | 0 | 0.01 | 29.4838 | 29.4838 | 29.4838 | 50 |
| 1729549800 | 29.4804 | -0.13 | -0.43 | 31.07 | 31.07 | 29.4804 | 311 |
| 1729290600 | 29.6071 | 0.03 | 0.09 | 29.6071 | 29.6071 | 29.6071 | 10 |
| 1729204200 | 29.581 | 0.01 | 0.02 | 29.6 | 29.6 | 29.581 | 120 |
| 1729117800 | 29.5751 | 0.25 | 0.86 | 29.5751 | 29.5751 | 29.5751 | 0 |
| 1729031400 | 29.3232 | -0.25 | -0.86 | 29.3232 | 29.3232 | 29.3232 | 0 |
| 1728945000 | 29.578 | 0.27 | 0.93 | 30.65 | 30.65 | 29.578 | 1 |
| 1728685800 | 29.3052 | 0.24 | 0.83 | 31.97 | 31.97 | 29.3052 | 39 |
| 1728599400 | 29.064 | -0.12 | -0.41 | 29.46 | 29.46 | 29.064 | 2 |
| 1728513000 | 29.1839 | 0.17 | 0.59 | 29.35 | 29.35 | 29.1839 | 440 |
| 1728426600 | 29.0123 | 0.25 | 0.85 | 29.0123 | 29.0123 | 29.0123 | 0 |
| 1728340200 | 28.7666 | -0.33 | -1.12 | 28.9593 | 29.0999 | 28.7666 | 570 |
| 1728081000 | 29.0934 | 0.03 | 0.11 | 29.26 | 29.26 | 28.94 | 333 |
| 1727994600 | 29.0603 | -0.23 | -0.78 | 29.0603 | 29.0603 | 29.0603 | 1 |
| 1727908200 | 29.2892 | 0.04 | 0.15 | 29.2892 | 29.2892 | 29.2892 | 0 |
| 1727821800 | 29.2457 | -0.07 | -0.23 | 29.2457 | 29.2457 | 29.2457 | 0 |
| 1727735400 | 29.3134 | 0.11 | 0.39 | 29.46 | 29.46 | 28.9601 | 457 |
| 1727476200 | 29.2006 | 0.12 | 0.41 | 29.2006 | 29.2006 | 29.2006 | 28 |
| 1727389800 | 29.0814 | 0.01 | 0.02 | 29.0814 | 29.0814 | 29.0814 | 0 |
| 1727303400 | 29.076 | -0.13 | -0.46 | 29.28 | 29.28 | 29.076 | 105 |
| 1727217000 | 29.2092 | -0 | -0.01 | 29.2092 | 29.2092 | 29.2092 | 1 |
| 1727130600 | 29.2127 | 0 | 0.02 | 29.2127 | 29.2127 | 29.2127 | 0 |
| 1726871400 | 29.2079 | 0.1 | 0.34 | 29.2079 | 29.2079 | 29.2079 | 20 |
| 1726785000 | 29.1084 | 0.11 | 0.38 | 29.1084 | 29.1084 | 29.1084 | 0 |
| 1726698600 | 28.9973 | -0.05 | -0.17 | 28.9973 | 28.9973 | 28.9973 | 0 |
| 1726612200 | 29.0474 | -0.16 | -0.56 | 29.25 | 29.25 | 29.0474 | 120 |
| 1726525800 | 29.2099 | 0.15 | 0.51 | 29.1903 | 29.36 | 29.1903 | 397 |
| 1726266600 | 29.0616 | 0.32 | 1.11 | 29.0616 | 29.0616 | 29.0616 | 0 |
| 1726180200 | 28.7439 | 0.13 | 0.44 | 28.68 | 28.7439 | 28.68 | 210 |
| 1726093800 | 28.6189 | 0.1 | 0.36 | 28.6189 | 28.6189 | 28.6189 | 0 |
| 1726007400 | 28.5151 | 0.18 | 0.62 | 28.5151 | 28.5151 | 28.5151 | 0 |
| 1725921000 | 28.3385 | 0.27 | 0.95 | 28.33 | 28.3385 | 28.22 | 495 |
| 1725661800 | 28.072 | -0.2 | -0.72 | 28.072 | 28.072 | 28.072 | 0 |
| 1725575400 | 28.2755 | -0.18 | -0.65 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 1725489000 | 28.4599 | -0.03 | -0.10 | 28.55 | 28.55 | 28.4599 | 88 |
| 1725402600 | 28.4872 | -0.26 | -0.90 | 28.755 | 28.79 | 28.4872 | 900 |
| 1725057000 | 28.7473 | 0.27 | 0.94 | 28.7473 | 28.7473 | 28.7473 | 193 |
| 1724970600 | 28.4786 | 0.02 | 0.07 | 28.5 | 28.5 | 28.4786 | 140 |
| 1724884200 | 28.4575 | -0.16 | -0.54 | 28.57 | 28.57 | 28.45 | 110 |
| 1724797800 | 28.6126 | 0.06 | 0.19 | 28.6126 | 28.6126 | 28.6126 | 0 |
| 1724711400 | 28.5573 | -0.17 | -0.58 | 28.75 | 28.75 | 28.5573 | 1056 |
| 1724452200 | 28.7243 | 0.52 | 1.83 | 28.7 | 28.7243 | 28.7 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
