Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 3.36048879837 | 19.64 | 21.07 | 19.57 | 42292 | 19.79831504 | SP |
| 4 | 0.73 | 3.73019928462 | 19.57 | 21.07 | 19.2168 | 41691 | 19.69118766 | SP |
| 12 | 0.17 | 0.844510680576 | 20.13 | 21.07 | 18.99 | 32813 | 19.78874444 | SP |
| 26 | 0.21 | 1.04529616725 | 20.09 | 21.12 | 18.7619 | 34036 | 19.76517215 | SP |
| 52 | 0.21 | 1.04529616725 | 20.09 | 21.12 | 18.7619 | 34036 | 19.76517215 | SP |
| 156 | 0.21 | 1.04529616725 | 20.09 | 21.12 | 18.7619 | 34036 | 19.76517215 | SP |
| 260 | 0.21 | 1.04529616725 | 20.09 | 21.12 | 18.7619 | 34036 | 19.76517215 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 20.0519 | 0.11 | 0.56 | 19.965 | 20.08 | 19.965 | 24273 |
| 1732231800 | 19.9397 | 0.16 | 0.81 | 19.91 | 19.97 | 19.805 | 30614 |
| 1732145400 | 19.78 | -0.07 | -0.35 | 19.625 | 19.83 | 19.625 | 39032 |
| 1732059000 | 19.85 | 0.06 | 0.30 | 19.7188 | 20.67 | 19.68 | 36442 |
| 1731972600 | 19.79 | 0.14 | 0.71 | 19.74 | 19.85 | 19.62 | 65936 |
| 1731713400 | 19.6499 | -0.16 | -0.82 | 19.7343 | 19.7895 | 19.57 | 30946 |
| 1731627000 | 19.813 | -0.06 | -0.32 | 19.95 | 19.95 | 19.8 | 28824 |
| 1731540600 | 19.8768 | -0.03 | -0.17 | 20 | 20 | 19.87 | 21324 |
| 1731454200 | 19.91 | -0.2 | -0.99 | 20.05 | 20.0699 | 19.855 | 51363 |
| 1731367800 | 20.11 | 0.06 | 0.31 | 20.15 | 20.15 | 20.0608 | 43432 |
| 1731108600 | 20.0476 | 0.03 | 0.14 | 20.04 | 20.09 | 20.0167 | 22101 |
| 1731022200 | 20.02 | 0.07 | 0.35 | 20 | 20.12 | 19.855 | 35376 |
| 1730935800 | 19.95 | 0.41 | 2.09 | 19.765 | 19.95 | 19.68 | 50049 |
| 1730849400 | 19.5409 | 0.16 | 0.83 | 19.42 | 19.56 | 19.41 | 24631 |
| 1730763000 | 19.38 | 0.03 | 0.16 | 19.46 | 19.68 | 19.33 | 52432 |
| 1730500200 | 19.35 | 0.09 | 0.47 | 19.36 | 19.4799 | 19.34 | 24885 |
| 1730413800 | 19.26 | -0.25 | -1.28 | 19.86 | 19.9 | 19.2168 | 89218 |
| 1730327400 | 19.5095 | -0.08 | -0.41 | 19.5905 | 19.61 | 19.5095 | 60309 |
| 1730241000 | 19.59 | 0.02 | 0.10 | 19.58 | 19.62 | 19.51 | 31151 |
| 1730154600 | 19.57 | 0.02 | 0.10 | 19.54 | 19.62 | 19.54 | 55247 |
| 1729895400 | 19.551 | -0.37 | -1.88 | 19.57 | 19.67 | 19.5399 | 27399 |
| 1729809000 | 19.9254 | 0.1 | 0.48 | 20.31 | 20.31 | 19.8613 | 17438 |
| 1729722600 | 19.83 | -0.15 | -0.74 | 19.93 | 19.93 | 19.73 | 34870 |
| 1729636200 | 19.9788 | -0.03 | -0.16 | 19.91 | 19.99 | 19.9 | 14399 |
| 1729549800 | 20.01 | 0.09 | 0.43 | 19.91 | 20.01 | 19.86 | 26598 |
| 1729290600 | 19.9246 | 0.02 | 0.12 | 19.96 | 19.96 | 19.87 | 13677 |
| 1729204200 | 19.9 | 0.02 | 0.10 | 20.39 | 20.39 | 19.86 | 27807 |
| 1729117800 | 19.88 | 0.08 | 0.40 | 20.25 | 20.25 | 19.83 | 22420 |
| 1729031400 | 19.8 | -0.2 | -1.00 | 20.06 | 20.06 | 19.8 | 35368 |
| 1728945000 | 20 | 0.08 | 0.41 | 19.96 | 20.03 | 19.9599 | 75943 |
| 1728685800 | 19.9183 | 0.04 | 0.19 | 19.9 | 19.94 | 19.88 | 67522 |
| 1728599400 | 19.88 | -0.02 | -0.10 | 19.89 | 19.89 | 19.795 | 23524 |
| 1728513000 | 19.9004 | 0.15 | 0.76 | 19.75 | 19.9004 | 19.7 | 240759 |
| 1728426600 | 19.75 | 0.09 | 0.46 | 19.63 | 19.81 | 19.63 | 22318 |
| 1728340200 | 19.6605 | -0.12 | -0.60 | 19.78 | 19.78 | 19.5762 | 22280 |
| 1728081000 | 19.7783 | 0.16 | 0.81 | 19.76 | 19.79 | 19.68 | 33438 |
| 1727994600 | 19.6196 | -0.08 | -0.40 | 19.55 | 19.68 | 19.54 | 24940 |
| 1727908200 | 19.6976 | -0.01 | -0.06 | 19.59 | 19.72 | 19.59 | 23731 |
| 1727821800 | 19.71 | -0.09 | -0.45 | 19.85 | 19.85 | 19.6398 | 19521 |
| 1727735400 | 19.7999 | -0.12 | -0.60 | 19.93 | 20.12 | 19.7999 | 42954 |
| 1727476200 | 19.92 | -0.06 | -0.31 | 20.01 | 20.01 | 19.91 | 35872 |
| 1727389800 | 19.9827 | 0.18 | 0.90 | 20.01 | 20.41 | 19.9098 | 33771 |
| 1727303400 | 19.805 | -0.43 | -2.13 | 19.85 | 19.86 | 19.79 | 18393 |
| 1727217000 | 20.2354 | 0.07 | 0.35 | 20.25 | 20.26 | 20.1566 | 8914 |
| 1727130600 | 20.1652 | 0.08 | 0.38 | 20.17 | 20.18 | 20.11 | 34356 |
| 1726871400 | 20.0883 | -0.12 | -0.61 | 20.15 | 20.15 | 20.012 | 12999 |
| 1726785000 | 20.2114 | 0.36 | 1.80 | 20.14 | 20.23 | 20.14 | 40117 |
| 1726698600 | 19.8538 | -0.04 | -0.19 | 19.92 | 19.9899 | 19.8538 | 1248 |
| 1726612200 | 19.8906 | -0.02 | -0.12 | 20 | 20 | 19.8875 | 2424 |
| 1726525800 | 19.9141 | 0.03 | 0.14 | 19.91 | 19.97 | 19.85 | 443 |
| 1726266600 | 19.887 | 0.12 | 0.59 | 19.86 | 19.887 | 19.85 | 2779 |
| 1726180200 | 19.7704 | 0.13 | 0.64 | 19.665 | 19.81 | 19.651 | 14417 |
| 1726093800 | 19.6449 | 0.22 | 1.15 | 19.41 | 19.65 | 19.27 | 8862 |
| 1726007400 | 19.4208 | 0.02 | 0.09 | 19.46 | 19.46 | 19.27 | 17302 |
| 1725921000 | 19.4037 | 0.22 | 1.13 | 19.37 | 19.445 | 19.29 | 21350 |
| 1725661800 | 19.1871 | -0.29 | -1.50 | 19.3901 | 19.3901 | 19.1643 | 2406 |
| 1725575400 | 19.4789 | -0.02 | -0.09 | 19.5 | 19.5674 | 19.47 | 7898 |
| 1725489000 | 19.4962 | 0.04 | 0.18 | 18.99 | 19.56 | 18.99 | 11194 |
| 1725402600 | 19.4607 | -0.42 | -2.11 | 19.76 | 19.76 | 19.46 | 16534 |
| 1725057000 | 19.8811 | 0.17 | 0.86 | 20.13 | 20.13 | 19.79 | 3008 |
| 1724970600 | 19.7125 | 0.03 | 0.17 | 19.75 | 19.85 | 19.7125 | 3817 |
| 1724884200 | 19.6783 | -0.1 | -0.50 | 19.78 | 19.78 | 19.64 | 5813 |
| 1724797800 | 19.7771 | 0.05 | 0.27 | 19.72 | 19.79 | 19.72 | 6171 |
| 1724711400 | 19.7237 | -0.52 | -2.57 | 21.12 | 21.12 | 19.44 | 5004 |
| 1724452200 | 20.245 | 0.23 | 1.14 | 20.19 | 20.2756 | 19.86 | 22781 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
