Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337000 | 50.5243 | -0.14 | -0.27 | 50.77 | 50.77 | 50.5243 | 609 |
| 1742250600 | 50.66 | -0.08 | -0.16 | 50.55 | 50.76 | 50.55 | 322 |
| 1741991400 | 50.74 | 0 | 0.00 | 50.6 | 50.74 | 50.6 | 75 |
| 1741905000 | 50.74 | 0.32 | 0.63 | 50.665 | 50.74 | 50.665 | 1200 |
| 1741818600 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 25 |
| 1741732200 | 50.42 | -0.28 | -0.55 | 50.7153 | 50.7153 | 50.42 | 548 |
| 1741645800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741390200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741303800 | 50.7 | 0 | 0.00 | 50.42 | 50.7 | 50.42 | 5 |
| 1741217400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741131000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741044600 | 50.7 | 0.08 | 0.16 | 50.7 | 50.7 | 50.5 | 417 |
| 1740785400 | 50.6209 | 0 | 0.00 | 50.6209 | 50.6209 | 50.6209 | 0 |
| 1740699000 | 50.6209 | 0 | 0.00 | 50.6209 | 50.6209 | 50.6209 | 0 |
| 1740612600 | 50.6209 | -0.06 | -0.12 | 50.6209 | 50.6209 | 50.6209 | 279 |
| 1740526200 | 50.68 | 0.14 | 0.28 | 50.68 | 50.68 | 50.63 | 555 |
| 1740439800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 74 |
| 1740180600 | 50.54 | -0.11 | -0.22 | 50.35 | 50.54 | 50.35 | 508 |
| 1740094200 | 50.65 | 0 | 0.00 | 50.55 | 50.65 | 48.71 | 129 |
| 1740007800 | 50.65 | 0.13 | 0.26 | 52.82 | 52.82 | 50.65 | 188 |
| 1739921400 | 50.52 | -0.03 | -0.06 | 50.52 | 50.7 | 50.52 | 205 |
| 1739575800 | 50.55 | -0.13 | -0.26 | 52.98 | 52.98 | 50.52 | 783 |
| 1739489400 | 50.68 | 0.29 | 0.58 | 50.39 | 51 | 50.39 | 2930 |
| 1739403000 | 50.39 | -0.09 | -0.18 | 50.27 | 50.4 | 50.27 | 783 |
| 1739316600 | 50.48 | 0.13 | 0.26 | 50.54 | 50.57 | 50.02 | 11130 |
| 1739230200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 37 |
| 1738971000 | 50.35 | 0 | 0.00 | 50.02 | 50.35 | 50.02 | 283 |
| 1738884600 | 50.35 | -0.12 | -0.24 | 50.2 | 50.35 | 50.13 | 2271 |
| 1738798200 | 50.47 | 0.15 | 0.30 | 48.71 | 50.51 | 48.71 | 746 |
| 1738711800 | 50.32 | -0.11 | -0.22 | 50.2 | 50.32 | 50.2 | 401 |
| 1738625400 | 50.4304 | 0.23 | 0.46 | 50.2 | 50.4304 | 50.2 | 2177 |
| 1738366200 | 50.2001 | -0.07 | -0.14 | 50.2 | 50.39 | 50.18 | 2683 |
| 1738279800 | 50.27 | 0.07 | 0.14 | 50.21 | 50.55 | 50.21 | 2580 |
| 1738193400 | 50.2 | -0.08 | -0.16 | 50.49 | 50.49 | 50.2 | 1714 |
| 1738107000 | 50.28 | -0.14 | -0.28 | 50.15 | 50.51 | 50.15 | 1900 |
| 1738020600 | 50.42 | 0.1 | 0.20 | 50.42 | 50.42 | 50.06 | 633 |
| 1737761400 | 50.32 | 0.22 | 0.44 | 50.13 | 50.35 | 50.13 | 988 |
| 1737675000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737588600 | 50.1 | 0.04 | 0.08 | 50.1 | 50.34 | 50.1 | 480 |
| 1737502200 | 50.0601 | -0.04 | -0.08 | 50.1 | 50.3 | 50.06 | 2795 |
| 1737156600 | 50.1 | -0.08 | -0.16 | 50 | 51 | 49.99 | 2569 |
| 1737070200 | 50.18 | -0.09 | -0.18 | 50.12 | 50.28 | 50.12 | 1390 |
| 1736983800 | 50.27 | 0.11 | 0.22 | 50.3 | 50.3 | 49.51 | 4658 |
| 1736897400 | 50.16 | 0.01 | 0.02 | 50.25 | 50.35 | 50.1 | 3719 |
| 1736811000 | 50.15 | 0 | 0.00 | 50.07 | 50.15 | 50.07 | 26 |
| 1736551800 | 50.15 | 0 | 0.00 | 50.25 | 50.25 | 50.15 | 36 |
| 1736379000 | 50.15 | 0 | 0.00 | 50.25 | 50.25 | 50.15 | 46 |
| 1736292600 | 50.15 | 0 | 0.00 | 50.25 | 50.25 | 50.15 | 49 |
| 1736206200 | 50.15 | 0 | 0.00 | 50.05 | 50.15 | 50.05 | 10 |
| 1735947000 | 50.15 | -0.1 | -0.20 | 50.15 | 50.15 | 50.15 | 179 |
| 1735860600 | 50.25 | 0.19 | 0.38 | 50.25 | 50.25 | 50.08 | 172 |
| 1735687800 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 110 |
| 1735601400 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 67 |
| 1735342200 | 50.06 | 0 | 0.00 | 50.05 | 50.14 | 50.05 | 145 |
| 1735255800 | 50.06 | 0.09 | 0.18 | 49.8 | 50.16 | 49.8 | 627 |
| 1735077840 | 49.97 | -0.19 | -0.38 | 50.12 | 50.12 | 49.92 | 2859 |
| 1734996600 | 50.16 | 0.15 | 0.30 | 50.01 | 50.18 | 50 | 972 |
| 1734737400 | 50.01 | -0.03 | -0.07 | 49.9 | 50.2 | 49.86 | 4414 |
| 1734651000 | 50.0436 | -0.06 | -0.11 | 50.15 | 50.15 | 49.8 | 3050 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
