Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.375939849624 | 15.96 | 16.13 | 15.62 | 7935 | 15.90515349 | CS |
| 4 | 0.22 | 1.40306122449 | 15.68 | 16.28 | 15.1943 | 14598 | 15.90656854 | CS |
| 12 | 0.53 | 3.44827586207 | 15.37 | 16.28 | 14.5069 | 12993 | 15.50534489 | CS |
| 26 | 0.34 | 2.18508997429 | 15.56 | 17.44 | 14.5069 | 14585 | 15.98912204 | CS |
| 52 | 2.34 | 17.2566371681 | 13.56 | 17.44 | 13.3 | 14472 | 15.23981679 | CS |
| 156 | -3.3 | -17.1875 | 19.2 | 20.39 | 11.6101 | 14232 | 14.77695348 | CS |
| 260 | 3.88 | 32.2795341098 | 12.02 | 24.05 | 10.3425 | 14092 | 16.0691864 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 15.9 | 0.04 | 0.28 | 16.01 | 16.059999 | 15.7998 | 6066 |
| 1741905000 | 15.855 | 0.18 | 1.12 | 15.75 | 16.0349 | 15.75 | 6185 |
| 1741818600 | 15.68 | -0.17 | -1.07 | 15.88 | 16.0411 | 15.68 | 6077 |
| 1741732200 | 15.8499 | 0.07 | 0.44 | 15.84 | 15.92 | 15.67 | 9756 |
| 1741645800 | 15.78 | -0.34 | -2.11 | 15.78 | 16.11 | 15.78 | 4473 |
| 1741390200 | 16.12 | 0.41 | 2.61 | 15.96 | 16.129999 | 15.62 | 13058 |
| 1741303800 | 15.7094 | 0 | 0.03 | 15.7 | 15.8744 | 15.1943 | 14921 |
| 1741217400 | 15.705 | -0.01 | -0.03 | 15.78 | 15.925 | 15.61 | 5423 |
| 1741131000 | 15.71 | -0.09 | -0.54 | 15.98 | 15.98 | 15.48 | 33015 |
| 1741044600 | 15.795 | -0.03 | -0.19 | 16.079999 | 16.123 | 15.73 | 11597 |
| 1740785400 | 15.825 | -0.03 | -0.16 | 15.98 | 15.98 | 15.7 | 5134 |
| 1740699000 | 15.85 | -0.1 | -0.63 | 15.99 | 16.004999 | 15.6301 | 11637 |
| 1740612600 | 15.95 | -0.02 | -0.13 | 15.9 | 16.055 | 15.66 | 20973 |
| 1740526200 | 15.97 | 0.05 | 0.31 | 15.94 | 16.079999 | 15.81 | 15148 |
| 1740439800 | 15.92 | -0.13 | -0.81 | 16.05 | 16.19 | 15.79 | 13539 |
| 1740180600 | 16.05 | -0.23 | -1.41 | 16.219999 | 16.219999 | 15.7 | 25602 |
| 1740094200 | 16.28 | 0.37 | 2.33 | 15.65 | 16.28 | 15.64 | 23813 |
| 1740007800 | 15.91 | 0.03 | 0.19 | 16.11 | 16.11 | 15.8066 | 3199 |
| 1739921400 | 15.88 | 0.01 | 0.06 | 15.77 | 16.149999 | 15.74 | 28571 |
| 1739575800 | 15.87 | 0.26 | 1.67 | 15.68 | 15.99 | 15.6276 | 25112 |
| 1739489400 | 15.61 | -0.03 | -0.19 | 15.65 | 15.98 | 15.34 | 12888 |
| 1739403000 | 15.64 | -0.21 | -1.32 | 15.54 | 15.75 | 15.54 | 8994 |
| 1739316600 | 15.85 | 0.21 | 1.34 | 15.59 | 15.99 | 15.51 | 9576 |
| 1739230200 | 15.64 | 0.05 | 0.30 | 15.65 | 16.129999 | 15.28 | 8311 |
| 1738971000 | 15.5938 | -0.06 | -0.36 | 15.56 | 15.6299 | 15.51 | 8787 |
| 1738884600 | 15.65 | 0.04 | 0.29 | 15.68 | 15.68 | 15.45 | 6437 |
| 1738798200 | 15.605 | -0.08 | -0.48 | 15.65 | 15.6716 | 15.4 | 11238 |
| 1738711800 | 15.68 | 0.12 | 0.77 | 15.55 | 15.68 | 15.45 | 13485 |
| 1738625400 | 15.56 | 0.12 | 0.78 | 15.43 | 15.56 | 15.27 | 20114 |
| 1738366200 | 15.44 | 0.07 | 0.46 | 15.41 | 15.7024 | 15.41 | 9593 |
| 1738279800 | 15.37 | 0.02 | 0.13 | 15.35 | 15.43 | 15.285 | 15493 |
| 1738193400 | 15.35 | 0.14 | 0.92 | 15.21 | 15.7938 | 15.18 | 16773 |
| 1738107000 | 15.21 | 0.25 | 1.67 | 15.16 | 15.2556 | 15.03 | 10324 |
| 1738020600 | 14.96 | -0.49 | -3.17 | 14.73 | 15.18 | 14.73 | 22651 |
| 1737761400 | 15.45 | 0.43 | 2.86 | 15.42 | 15.49 | 15.15 | 18803 |
| 1737675000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1737588600 | 15.02 | -0.09 | -0.60 | 15.25 | 15.3 | 15.02 | 10608 |
| 1737502200 | 15.11 | 0.2 | 1.34 | 15.1 | 15.2499 | 14.96 | 11887 |
| 1737156600 | 14.91 | -0.15 | -0.96 | 15.11 | 15.1996 | 14.8812 | 9199 |
| 1737070200 | 15.055 | 0.32 | 2.21 | 14.62 | 15.25 | 14.62 | 15361 |
| 1736983800 | 14.73 | -0 | -0.02 | 14.77 | 14.965 | 14.73 | 16434 |
| 1736897400 | 14.7336 | 0.03 | 0.22 | 14.7 | 14.8592 | 14.7 | 8531 |
| 1736811000 | 14.701 | 0.03 | 0.21 | 14.67 | 14.7655 | 14.5069 | 7776 |
| 1736551800 | 14.67 | -0.5 | -3.30 | 15.1 | 15.12 | 14.67 | 23962 |
| 1736379000 | 15.17 | -0.12 | -0.82 | 15.27 | 15.27 | 15.07 | 10181 |
| 1736292600 | 15.2948 | -0.06 | -0.36 | 15.25 | 15.3399 | 15.15 | 5459 |
| 1736206200 | 15.35 | 0.15 | 0.99 | 15.05 | 15.5929 | 15.05 | 17778 |
| 1735947000 | 15.2 | 0.07 | 0.46 | 15.03 | 15.47 | 15.0184 | 6288 |
| 1735860600 | 15.13 | 0.13 | 0.87 | 15.12 | 15.13 | 15.06 | 6763 |
| 1735687800 | 15 | -0.1 | -0.66 | 15.01 | 15.14 | 15 | 6229 |
| 1735601400 | 15.1001 | -0.22 | -1.44 | 15.21 | 15.46 | 15 | 7080 |
| 1735342200 | 15.32 | 0.17 | 1.12 | 15.18 | 15.32 | 15 | 13517 |
| 1735255800 | 15.15 | 0.1 | 0.66 | 15.22 | 15.4597 | 15.15 | 10413 |
| 1735077840 | 15.05 | -0.14 | -0.92 | 15.42 | 15.565 | 15.01 | 12416 |
| 1734996600 | 15.19 | -0.27 | -1.75 | 15.3 | 15.97 | 15.1 | 13763 |
| 1734737400 | 15.46 | 0.13 | 0.85 | 15.37 | 15.7 | 15.1 | 15969 |
| 1734651000 | 15.33 | -0.26 | -1.67 | 15.59 | 15.825 | 15.14 | 22630 |
| 1734564600 | 15.59 | -0.37 | -2.32 | 16.1 | 16.34 | 15.5515 | 23460 |
| 1734478200 | 15.96 | -0.41 | -2.50 | 16.14 | 16.3 | 15.96 | 12567 |
| 1734391800 | 16.37 | 0.05 | 0.31 | 16.32 | 16.3857 | 15.925 | 19018 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
