Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.39726027397 | 5.84 | 5.89 | 5.64 | 24654 | 5.73618035 | CS |
| 4 | -0.19 | -3.22580645161 | 5.89 | 5.99 | 5.51 | 38795 | 5.83166599 | CS |
| 12 | -0.07 | -1.21317157712 | 5.77 | 6.3 | 5.51 | 39476 | 5.84903391 | CS |
| 26 | 0.14 | 2.51798561151 | 5.56 | 6.3 | 5.32 | 43341 | 5.76937433 | CS |
| 52 | 0.7 | 14 | 5 | 6.3 | 4.99 | 50182 | 5.54679972 | CS |
| 156 | -5.54 | -49.2882562278 | 11.24 | 11.27 | 4.7 | 52620 | 6.81299828 | CS |
| 260 | -5.15 | -47.465437788 | 10.85 | 12.41 | 4.7 | 53277 | 8.33353038 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 5.7 | -0 | -0.02 | 5.69 | 5.73 | 5.672 | 38717 |
| 1732145400 | 5.7009 | -0.03 | -0.51 | 5.72 | 5.7408 | 5.68 | 19931 |
| 1732059000 | 5.73 | 0 | 0.00 | 5.7 | 5.75 | 5.6859 | 22740 |
| 1731972600 | 5.73 | 0.05 | 0.88 | 5.68 | 5.73 | 5.64 | 34947 |
| 1731713400 | 5.68 | -0.15 | -2.57 | 5.73 | 5.755 | 5.65 | 21491 |
| 1731627000 | 5.83 | 0 | 0.00 | 5.84 | 5.89 | 5.7 | 24164 |
| 1731540600 | 5.83 | -0.1 | -1.69 | 5.91 | 5.9741 | 5.83 | 56531 |
| 1731454200 | 5.9301 | -0.02 | -0.33 | 5.94 | 5.99 | 5.92 | 32829 |
| 1731367800 | 5.95 | 0.04 | 0.68 | 5.88 | 5.95 | 5.88 | 39503 |
| 1731108600 | 5.91 | -0.03 | -0.51 | 5.91 | 5.9149 | 5.78 | 30487 |
| 1731022200 | 5.94 | 0.01 | 0.17 | 5.91 | 5.94 | 5.9 | 39546 |
| 1730935800 | 5.93 | 0.04 | 0.68 | 5.97 | 5.99 | 5.8535 | 87337 |
| 1730849400 | 5.89 | 0.18 | 3.15 | 5.74 | 5.89 | 5.7175 | 27875 |
| 1730763000 | 5.71 | -0.07 | -1.21 | 5.73 | 5.78 | 5.51 | 32560 |
| 1730500200 | 5.78 | 0.07 | 1.14 | 5.73 | 5.82 | 5.73 | 22078 |
| 1730413800 | 5.715 | -0.14 | -2.31 | 5.94 | 5.94 | 5.69 | 44690 |
| 1730327400 | 5.85 | 0.11 | 1.92 | 5.7 | 5.85 | 5.7 | 61893 |
| 1730241000 | 5.74 | -0.04 | -0.69 | 5.8099999 | 5.8233 | 5.74 | 29889 |
| 1730154600 | 5.78 | -0.07 | -1.20 | 5.84 | 5.86 | 5.73 | 61999 |
| 1729895400 | 5.85 | 0.02 | 0.34 | 5.87 | 5.87 | 5.7701 | 68432 |
| 1729809000 | 5.83 | -0.06 | -1.02 | 5.89 | 5.9226 | 5.8099999 | 26382 |
| 1729722600 | 5.89 | 0 | 0.00 | 5.89 | 6.3 | 5.86 | 27819 |
| 1729636200 | 5.89 | -0.06 | -1.01 | 5.92 | 5.92 | 5.8701 | 18560 |
| 1729549800 | 5.95 | -0.02 | -0.34 | 5.96 | 5.9917 | 5.94 | 38781 |
| 1729290600 | 5.97 | -0.08 | -1.24 | 6.04 | 6.04375 | 5.96 | 30598 |
| 1729204200 | 6.045 | 0 | 0.08 | 6.03 | 6.09 | 6 | 77683 |
| 1729117800 | 6.04 | 0.07 | 1.17 | 6 | 6.1 | 5.94 | 57874 |
| 1729031400 | 5.97 | 0.02 | 0.34 | 5.98 | 6 | 5.9315 | 34371 |
| 1728945000 | 5.95 | -0.02 | -0.25 | 6 | 6 | 5.94 | 13194 |
| 1728685800 | 5.965 | -0.02 | -0.33 | 5.99 | 6 | 5.96 | 7381 |
| 1728599400 | 5.985 | 0.09 | 1.44 | 5.89 | 6 | 5.89 | 76593 |
| 1728513000 | 5.9 | 0 | 0.00 | 5.87 | 5.9227999 | 5.86 | 28963 |
| 1728426600 | 5.9 | 0.05 | 0.85 | 5.85 | 5.91 | 5.85 | 33515 |
| 1728340200 | 5.8501 | -0.04 | -0.68 | 5.89 | 5.8985 | 5.82 | 19200 |
| 1728081000 | 5.8899 | 0.01 | 0.17 | 5.9 | 5.93 | 5.86 | 11965 |
| 1727994600 | 5.88 | 0.01 | 0.26 | 5.87 | 5.9 | 5.865 | 12922 |
| 1727908200 | 5.865 | -0.01 | -0.17 | 5.88 | 5.88 | 5.8538 | 20579 |
| 1727821800 | 5.875 | -0.02 | -0.25 | 5.9 | 5.94 | 5.85 | 44179 |
| 1727735400 | 5.89 | 0 | 0.08 | 5.9 | 5.9124 | 5.85 | 34122 |
| 1727476200 | 5.885 | 0.03 | 0.51 | 5.88 | 5.908 | 5.85 | 21019 |
| 1727389800 | 5.855 | 0.01 | 0.17 | 5.87 | 5.8701 | 5.8421 | 33713 |
| 1727303400 | 5.845 | 0.03 | 0.50 | 5.8 | 5.85 | 5.8 | 26395 |
| 1727217000 | 5.816 | -0.01 | -0.15 | 5.82 | 5.84 | 5.7699999 | 41692 |
| 1727130600 | 5.825 | -0.01 | -0.09 | 5.8099999 | 5.83 | 5.8099999 | 17811 |
| 1726871400 | 5.83 | 0.01 | 0.26 | 5.83 | 5.84 | 5.79 | 21864 |
| 1726785000 | 5.815 | 0.02 | 0.26 | 5.82 | 5.8418 | 5.7933 | 25754 |
| 1726698600 | 5.8 | -0.02 | -0.34 | 5.83 | 5.83 | 5.7657999 | 20711 |
| 1726612200 | 5.82 | -0.08 | -1.36 | 5.87 | 5.87 | 5.7699999 | 71358 |
| 1726525800 | 5.9 | 0.1 | 1.72 | 5.85 | 5.92 | 5.8 | 179685 |
| 1726266600 | 5.8 | 0.03 | 0.52 | 5.76 | 5.8099999 | 5.75 | 22658 |
| 1726180200 | 5.7699999 | 0.02 | 0.44 | 5.73 | 5.78 | 5.73 | 12736 |
| 1726093800 | 5.745 | 0 | 0.00 | 5.74 | 5.79 | 5.69 | 32137 |
| 1726007400 | 5.745 | -0.06 | -0.95 | 5.79 | 5.9 | 5.73 | 20837 |
| 1725921000 | 5.8 | 0.07 | 1.22 | 5.72 | 5.82 | 5.71 | 27843 |
| 1725661800 | 5.73 | -0.04 | -0.61 | 5.78 | 5.78 | 5.68 | 111660 |
| 1725575400 | 5.765 | 0.01 | 0.17 | 5.73 | 5.785 | 5.73 | 76448 |
| 1725489000 | 5.755 | 0 | 0.09 | 5.72 | 5.765 | 5.72 | 64121 |
| 1725402600 | 5.75 | -0.03 | -0.52 | 5.7699999 | 5.8 | 5.7 | 70221 |
| 1725057000 | 5.78 | 0.03 | 0.52 | 5.78 | 5.9 | 5.74 | 42006 |
| 1724970600 | 5.75 | 0.02 | 0.35 | 5.7699999 | 5.795 | 5.72 | 55248 |
| 1724884200 | 5.73 | -0.04 | -0.69 | 5.73 | 5.7699999 | 5.71 | 38747 |
| 1724797800 | 5.7699999 | 0 | 0.09 | 5.75 | 5.7699999 | 5.735 | 33992 |
| 1724711400 | 5.765 | -0.02 | -0.35 | 5.7699999 | 5.78 | 5.73 | 41196 |
| 1724452200 | 5.785 | 0.03 | 0.43 | 5.78 | 5.8 | 5.7699999 | 44954 |
| 1724365800 | 5.76 | -0.04 | -0.60 | 5.8099999 | 5.84 | 5.73 | 39399 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
