Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.19485294118 | 5.44 | 5.52 | 5.35 | 18971 | 5.41651505 | CS |
| 4 | -0.125 | -2.27272727273 | 5.5 | 5.63 | 5.35 | 19075 | 5.49132027 | CS |
| 12 | -0.145 | -2.6268115942 | 5.52 | 5.63 | 5.13 | 30960 | 5.46785829 | CS |
| 26 | -0.355 | -6.19546247818 | 5.73 | 6.3 | 5.13 | 33185 | 5.68331667 | CS |
| 52 | -0.165 | -2.97833935018 | 5.54 | 6.3 | 5.13 | 44214 | 5.63526965 | CS |
| 156 | -3.585 | -40.0111607143 | 8.96 | 9.7 | 4.7 | 50455 | 6.36337446 | CS |
| 260 | -4.125 | -43.4210526316 | 9.5 | 12.41 | 4.7 | 52494 | 8.10018702 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 5.375 | -0.07 | -1.19 | 5.44 | 5.4402 | 5.36 | 22699 |
| 1741645800 | 5.44 | 0.03 | 0.55 | 5.37 | 5.5199999 | 5.35 | 29817 |
| 1741390200 | 5.41 | -0.01 | -0.18 | 5.46 | 5.46 | 5.4 | 19477 |
| 1741303800 | 5.42 | -0.04 | -0.73 | 5.44 | 5.46 | 5.42 | 15629 |
| 1741217400 | 5.46 | -0.01 | -0.09 | 5.44 | 5.49 | 5.43 | 7233 |
| 1741131000 | 5.465 | -0.06 | -1.00 | 5.5 | 5.51 | 5.42 | 24591 |
| 1741044600 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.55 | 5.51 | 13620 |
| 1740785400 | 5.53 | 0.04 | 0.82 | 5.5199999 | 5.54 | 5.47 | 38399 |
| 1740699000 | 5.485 | -0.03 | -0.45 | 5.5199999 | 5.55 | 5.48 | 14870 |
| 1740612600 | 5.51 | 0.01 | 0.18 | 5.51 | 5.541531 | 5.5 | 11427 |
| 1740526200 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.49 | 17496 |
| 1740439800 | 5.5 | -0.02 | -0.36 | 5.51 | 5.51 | 5.48 | 23820 |
| 1740180600 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.54 | 5.5108 | 20590 |
| 1740094200 | 5.53 | 0 | 0.00 | 5.54 | 5.54 | 5.53 | 10441 |
| 1740007800 | 5.53 | -0.02 | -0.27 | 5.54 | 5.54 | 5.5103 | 8459 |
| 1739921400 | 5.545 | -0.02 | -0.36 | 5.54 | 5.6 | 5.5199999 | 20183 |
| 1739575800 | 5.565 | 0.01 | 0.18 | 5.53 | 5.5798 | 5.5199999 | 22349 |
| 1739489400 | 5.5552 | 0.06 | 1.00 | 5.48 | 5.63 | 5.48 | 17729 |
| 1739403000 | 5.5 | -0.01 | -0.09 | 5.5 | 5.5101 | 5.48 | 23590 |
| 1739316600 | 5.505 | -0.02 | -0.36 | 5.5 | 5.55 | 5.5 | 23237 |
| 1739230200 | 5.525 | 0.03 | 0.45 | 5.54 | 5.5599999 | 5.5051 | 12050 |
| 1738971000 | 5.5 | 0.01 | 0.18 | 5.5 | 5.51 | 5.47 | 23769 |
| 1738884600 | 5.49 | 0.03 | 0.53 | 5.48 | 5.55 | 5.48 | 41805 |
| 1738798200 | 5.461 | 0.02 | 0.39 | 5.45 | 5.48 | 5.44 | 16035 |
| 1738711800 | 5.44 | 0.03 | 0.55 | 5.42 | 5.459 | 5.38 | 17535 |
| 1738625400 | 5.41 | -0.07 | -1.28 | 5.38 | 5.46 | 5.3099999 | 75406 |
| 1738366200 | 5.48 | -0.03 | -0.45 | 5.5 | 5.55 | 5.48 | 35012 |
| 1738279800 | 5.505 | -0.04 | -0.63 | 5.55 | 5.5599999 | 5.5 | 39425 |
| 1738193400 | 5.54 | -0.01 | -0.09 | 5.53 | 5.54 | 5.49 | 40021 |
| 1738107000 | 5.545 | 0.04 | 0.73 | 5.34 | 5.5599999 | 5.34 | 78277 |
| 1738020600 | 5.505 | -0.07 | -1.17 | 5.53 | 5.53 | 5.5 | 22773 |
| 1737761400 | 5.57 | 0 | 0.09 | 5.5599999 | 5.59 | 5.5599999 | 7100 |
| 1737675000 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1737588600 | 5.565 | 0.01 | 0.09 | 5.59 | 5.6 | 5.5599999 | 47688 |
| 1737502200 | 5.5599999 | 0.03 | 0.54 | 5.5599999 | 5.59 | 5.5599999 | 26898 |
| 1737156600 | 5.53 | -0.02 | -0.36 | 5.53 | 5.58 | 5.53 | 32251 |
| 1737070200 | 5.55 | 0.05 | 0.91 | 5.5599999 | 5.57 | 5.5199999 | 16473 |
| 1736983800 | 5.5 | 0.08 | 1.38 | 5.48 | 5.545 | 5.48 | 19203 |
| 1736897400 | 5.425 | -0.01 | -0.09 | 5.44 | 5.46 | 5.42 | 21357 |
| 1736811000 | 5.43 | 0.04 | 0.65 | 5.35 | 5.43 | 5.35 | 26493 |
| 1736551800 | 5.3949999 | -0.06 | -1.10 | 5.41 | 5.48 | 5.39 | 9494 |
| 1736379000 | 5.455 | 0.01 | 0.28 | 5.41 | 5.4601 | 5.41 | 27027 |
| 1736292600 | 5.44 | -0.05 | -0.91 | 5.48 | 5.5 | 5.43 | 32855 |
| 1736206200 | 5.49 | 0 | 0.09 | 5.49 | 5.55 | 5.49 | 25316 |
| 1735947000 | 5.485 | 0.08 | 1.48 | 5.41 | 5.5 | 5.41 | 27587 |
| 1735860600 | 5.405 | -0.02 | -0.37 | 5.46 | 5.4612999 | 5.4 | 12400 |
| 1735687800 | 5.425 | 0.01 | 0.28 | 5.42 | 5.48 | 5.4109999 | 49790 |
| 1735601400 | 5.41 | -0.01 | -0.18 | 5.33 | 5.58 | 5.3099999 | 71255 |
| 1735342200 | 5.42 | -0.03 | -0.55 | 5.43 | 5.43 | 5.3848 | 70219 |
| 1735255800 | 5.45 | 0.01 | 0.17 | 5.43 | 5.465 | 5.41 | 34897 |
| 1735077840 | 5.4409 | 0.03 | 0.57 | 5.41 | 5.4409 | 5.3857 | 26203 |
| 1734996600 | 5.41 | -0.02 | -0.37 | 5.44 | 5.44 | 5.37 | 115895 |
| 1734737400 | 5.43 | 0.05 | 0.94 | 5.28 | 5.45 | 5.13 | 74724 |
| 1734651000 | 5.3795 | -0.07 | -1.29 | 5.44 | 5.5074 | 5.3099999 | 59694 |
| 1734564600 | 5.45 | -0.12 | -2.15 | 5.5199999 | 5.57 | 5.45 | 49274 |
| 1734478200 | 5.57 | -0.03 | -0.45 | 5.57 | 5.6 | 5.53 | 21972 |
| 1734391800 | 5.595 | -0.03 | -0.53 | 5.58 | 5.6233 | 5.57 | 18851 |
| 1734132600 | 5.625 | 0 | 0.09 | 5.62 | 5.6698 | 5.61 | 27042 |
| 1734046200 | 5.62 | -0.05 | -0.88 | 5.65 | 5.6643 | 5.61 | 26917 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
