Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4338 | 2.02521008403 | 21.42 | 21.9001 | 20.5801 | 1311 | 21.17031471 | SP |
| 4 | 0.1038 | 0.47724137931 | 21.75 | 22.43 | 20.5801 | 1574 | 21.66528612 | SP |
| 12 | -1.6162 | -6.88623775032 | 23.47 | 24.77 | 20.5801 | 2562 | 22.31878708 | SP |
| 26 | -0.2462 | -1.11402714932 | 22.1 | 26.4726 | 20.5801 | 3734 | 23.20528224 | SP |
| 52 | 0.5838 | 2.74471086037 | 21.27 | 28.97 | 20.4822 | 4459 | 23.95089686 | SP |
| 156 | -12.5162 | -36.4160605179 | 34.37 | 38.55 | 20.47 | 7025 | 28.59702921 | SP |
| 260 | -13.1562 | -37.5784061697 | 35.01 | 38.55 | 20.47 | 7900 | 29.6822674 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 21.8538 | 0.4 | 1.84 | 21.9 | 21.9001 | 21.8538 | 584 |
| 1738798200 | 21.458 | 0.07 | 0.35 | 21.43 | 21.458 | 21.35 | 298 |
| 1738711800 | 21.3831 | 0.51 | 2.43 | 21.07 | 21.388 | 21.07 | 2232 |
| 1738625400 | 20.8761 | -0.22 | -1.05 | 20.71 | 20.88 | 20.5801 | 3161 |
| 1738366200 | 21.0973 | -0.42 | -1.96 | 21.42 | 21.46 | 21.0973 | 235 |
| 1738279800 | 21.5197 | 0.26 | 1.23 | 21.44 | 21.5197 | 21.41 | 303 |
| 1738193400 | 21.2572 | 0.12 | 0.57 | 21.19 | 21.2572 | 21.19 | 859 |
| 1738107000 | 21.1372 | -0.36 | -1.69 | 21.49 | 21.49 | 21.1372 | 276 |
| 1738020600 | 21.5009 | -0.53 | -2.41 | 21.63 | 21.63 | 21.42 | 2915 |
| 1737761400 | 22.0315 | 0.1 | 0.47 | 22.19 | 22.19 | 22.0306 | 704 |
| 1737675000 | 21.9294 | 0 | 0.00 | 21.9294 | 21.9294 | 21.9294 | 0 |
| 1737588600 | 21.9294 | -0.36 | -1.60 | 22.3 | 22.3 | 21.9294 | 825 |
| 1737502200 | 22.2855 | 0.13 | 0.59 | 22.31 | 22.31 | 22.25 | 3394 |
| 1737156600 | 22.1553 | 0.19 | 0.87 | 22.03 | 22.28 | 22.02 | 2497 |
| 1737070200 | 21.9642 | -0.09 | -0.39 | 22.03 | 22.03 | 21.8701 | 1806 |
| 1736983800 | 22.0513 | 0.31 | 1.43 | 22.13 | 22.13 | 21.9099 | 1129 |
| 1736897400 | 21.7412 | 0.21 | 1.00 | 20.9 | 21.76 | 20.9 | 958 |
| 1736811000 | 21.5266 | 0.15 | 0.68 | 21.4 | 21.5266 | 21.4 | 2750 |
| 1736551800 | 21.3807 | -0.13 | -0.61 | 21.4201 | 21.455 | 21.37 | 2525 |
| 1736379000 | 21.5127 | -0.02 | -0.11 | 21.37 | 21.5127 | 21.37 | 625 |
| 1736292600 | 21.5363 | 0.05 | 0.22 | 21.5363 | 21.5363 | 21.5363 | 407 |
| 1736206200 | 21.49 | 0.44 | 2.07 | 21.48 | 21.6865 | 21.4305 | 2557 |
| 1735947000 | 21.0532 | -0.03 | -0.13 | 20.97 | 21.09 | 20.97 | 5897 |
| 1735860600 | 21.08 | 0.25 | 1.20 | 21.05 | 21.08 | 20.94 | 1654 |
| 1735687800 | 20.83 | -0.14 | -0.65 | 20.75 | 20.87 | 20.75 | 4867 |
| 1735601400 | 20.9656 | -0.24 | -1.14 | 21.09 | 21.09 | 20.82 | 4101 |
| 1735342200 | 21.2075 | -0.25 | -1.15 | 21.27 | 21.3 | 21.1 | 6107 |
| 1735255800 | 21.4548 | 0 | 0.01 | 23.6 | 23.6 | 21.41 | 2038 |
| 1735077840 | 21.4518 | 0.1 | 0.47 | 21.43 | 21.47 | 21.36 | 2897 |
| 1734996600 | 21.3504 | -0.3 | -1.40 | 21.14 | 21.3504 | 21.14 | 10065 |
| 1734737400 | 21.6533 | 0.26 | 1.22 | 21.48 | 21.82 | 21.48 | 7155 |
| 1734651000 | 21.3931 | -0.13 | -0.60 | 21.4705 | 21.4705 | 21.3931 | 757 |
| 1734564600 | 21.5222 | -0.91 | -4.05 | 22.4 | 22.4 | 21.5 | 3398 |
| 1734478200 | 22.4297 | -0.23 | -1.00 | 22.56 | 22.56 | 22.38 | 1622 |
| 1734391800 | 22.6562 | -0.3 | -1.32 | 22.94 | 22.94 | 22.6108 | 1461 |
| 1734132600 | 22.96 | -0.43 | -1.85 | 22.8711 | 22.96 | 22.8711 | 2013 |
| 1734046200 | 23.3919 | -0.48 | -2.01 | 23.43 | 23.47 | 23.39 | 2012 |
| 1733959800 | 23.8722 | -0.02 | -0.07 | 23.86 | 23.89 | 23.73 | 860 |
| 1733873400 | 23.8885 | -0.41 | -1.69 | 23.83 | 23.95 | 23.82 | 725 |
| 1733787000 | 24.3 | 0.86 | 3.67 | 24.495 | 24.77 | 24.3 | 3009 |
| 1733527800 | 23.44 | -0.25 | -1.05 | 23.76 | 23.76 | 23.38 | 1352 |
| 1733441400 | 23.6882 | -0.03 | -0.12 | 23.77 | 23.77 | 23.65 | 2617 |
| 1733355000 | 23.7165 | -0.23 | -0.98 | 23.73 | 23.73 | 23.66 | 1069 |
| 1733268600 | 23.9511 | 0.19 | 0.80 | 24.09 | 24.09 | 23.85 | 3859 |
| 1733182200 | 23.7608 | 0.08 | 0.33 | 23.81 | 23.81 | 23.62 | 2516 |
| 1732917840 | 23.6832 | 0.21 | 0.88 | 23.59 | 23.7 | 23.4621 | 866 |
| 1732750200 | 23.4761 | 0.18 | 0.76 | 23.5 | 23.5326 | 23.42 | 1878 |
| 1732663800 | 23.3 | -0.47 | -1.98 | 23.301863 | 23.301863 | 23.2498 | 1254 |
| 1732577400 | 23.77 | 0.08 | 0.32 | 23.9 | 23.9 | 23.57 | 5485 |
| 1732318200 | 23.6937 | -0.29 | -1.19 | 23.77 | 23.77 | 23.59 | 7794 |
| 1732231800 | 23.98 | 0.05 | 0.19 | 23.89 | 24.02 | 23.854 | 2941 |
| 1732145400 | 23.9339 | -0.08 | -0.34 | 23.94 | 24 | 23.88 | 1338 |
| 1732059000 | 24.0166 | 0.36 | 1.52 | 23.71 | 24.0166 | 23.69 | 2534 |
| 1731972600 | 23.6563 | 0.43 | 1.85 | 23.41 | 23.68 | 23.38 | 3305 |
| 1731713400 | 23.227 | -0.14 | -0.58 | 23.47 | 23.47 | 23.1701 | 2452 |
| 1731627000 | 23.3629 | -0.23 | -0.96 | 23.49 | 23.49 | 23.29 | 7599 |
| 1731540600 | 23.5904 | -0.21 | -0.88 | 23.96 | 23.96 | 23.55 | 10830 |
| 1731454200 | 23.8 | -0.72 | -2.92 | 24.13 | 24.13 | 23.6703 | 4515 |
| 1731367800 | 24.515 | -0.14 | -0.55 | 24.62 | 26.19 | 24.1 | 13963 |
| 1731108600 | 24.65 | -1.32 | -5.08 | 25.05 | 25.05 | 24.4606 | 2181 |
| 1731022200 | 25.97 | 1.22 | 4.93 | 25.8063 | 25.97 | 25.7012 | 1752 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
