Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6585 | 3.03316444035 | 21.71 | 22.2504 | 20.82 | 2350 | 21.63268871 | SP |
| 4 | -0.2515 | -1.11184792219 | 22.62 | 22.65 | 20.17 | 2345 | 21.4591482 | SP |
| 12 | 0.8885 | 4.13640595903 | 21.48 | 23.6 | 20.17 | 2369 | 21.46439602 | SP |
| 26 | -0.1615 | -0.716822015091 | 22.53 | 26.4726 | 20.17 | 2961 | 23.32522971 | SP |
| 52 | -1.1015 | -4.69322539412 | 23.47 | 28.97 | 20.17 | 4082 | 24.12164821 | SP |
| 156 | -12.6815 | -36.1811697575 | 35.05 | 38.44 | 20.17 | 6274 | 27.50374154 | SP |
| 260 | -12.6415 | -36.1082547843 | 35.01 | 38.55 | 20.17 | 7705 | 29.64428507 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 22.3685 | 0.61 | 2.81 | 22.12 | 22.3685 | 22.12 | 2273 |
| 1741905000 | 21.7566 | 0.2 | 0.94 | 21.47 | 21.8 | 21.47 | 5674 |
| 1741818600 | 21.5533 | 0.13 | 0.61 | 21.55 | 21.57 | 21.33 | 1377 |
| 1741732200 | 21.4216 | 0.41 | 1.96 | 21.32 | 21.46 | 21.23 | 322 |
| 1741645800 | 21.01 | -0.84 | -3.86 | 21.46 | 21.46 | 20.82 | 1771 |
| 1741390200 | 21.8541 | -0.03 | -0.13 | 21.71 | 21.89 | 21.5319 | 2606 |
| 1741303800 | 21.8824 | 0.02 | 0.07 | 21.88 | 22.16 | 21.82 | 2099 |
| 1741217400 | 21.8665 | 1.24 | 6.00 | 21.26 | 21.8665 | 21.26 | 1408 |
| 1741131000 | 20.6296 | -0.09 | -0.44 | 20.57 | 20.7875 | 20.17 | 2468 |
| 1741044600 | 20.721 | -0.09 | -0.43 | 21.44 | 21.44 | 20.721 | 1859 |
| 1740785400 | 20.81 | -0.25 | -1.19 | 20.8 | 20.81 | 20.74 | 4096 |
| 1740699000 | 21.06 | -0.27 | -1.28 | 21.4 | 21.4 | 21.06 | 2929 |
| 1740612600 | 21.3325 | 0.09 | 0.41 | 21.46 | 21.6056 | 21.32 | 1672 |
| 1740526200 | 21.2452 | -0.12 | -0.57 | 21.47 | 21.48 | 21.2452 | 4808 |
| 1740439800 | 21.3669 | -0.16 | -0.76 | 21.46 | 21.49 | 21.31 | 2438 |
| 1740180600 | 21.53 | -0.62 | -2.81 | 22.12 | 22.12 | 21.505 | 1235 |
| 1740094200 | 22.1527 | 0.4 | 1.85 | 22.09 | 22.1527 | 22.09 | 1309 |
| 1740007800 | 21.75 | -0.5 | -2.25 | 21.97 | 21.97 | 21.695 | 1707 |
| 1739921400 | 22.2499 | 0.02 | 0.09 | 22.28 | 22.34 | 22.185 | 1681 |
| 1739575800 | 22.2301 | -0.12 | -0.56 | 22.62 | 22.65 | 22.2301 | 3101 |
| 1739489400 | 22.3548 | 0.39 | 1.80 | 22.03 | 22.3548 | 21.89 | 2406 |
| 1739403000 | 21.96 | 0.29 | 1.34 | 21.73 | 21.99 | 21.73 | 1475 |
| 1739316600 | 21.67 | -0.58 | -2.60 | 21.7 | 21.725 | 21.67 | 1214 |
| 1739230200 | 22.2483 | 0.23 | 1.02 | 22.37 | 22.37 | 22.222 | 894 |
| 1738971000 | 22.0231 | 0.17 | 0.77 | 22.17 | 22.2899 | 21.96 | 1542 |
| 1738884600 | 21.8538 | 0.4 | 1.84 | 21.9 | 21.9001 | 21.8538 | 584 |
| 1738798200 | 21.458 | 0.07 | 0.35 | 21.43 | 21.458 | 21.35 | 298 |
| 1738711800 | 21.3831 | 0.51 | 2.43 | 21.07 | 21.388 | 21.07 | 2232 |
| 1738625400 | 20.8761 | -0.22 | -1.05 | 20.71 | 20.88 | 20.5801 | 3161 |
| 1738366200 | 21.0973 | -0.42 | -1.96 | 21.42 | 21.46 | 21.0973 | 235 |
| 1738279800 | 21.5197 | 0.26 | 1.23 | 21.44 | 21.5197 | 21.41 | 303 |
| 1738193400 | 21.2572 | 0.12 | 0.57 | 21.19 | 21.2572 | 21.19 | 859 |
| 1738107000 | 21.1372 | -0.36 | -1.69 | 21.49 | 21.49 | 21.1372 | 276 |
| 1738020600 | 21.5009 | -0.53 | -2.41 | 21.63 | 21.63 | 21.42 | 2915 |
| 1737761400 | 22.0315 | 0.1 | 0.47 | 22.19 | 22.19 | 22.0306 | 704 |
| 1737675000 | 21.9294 | 0 | 0.00 | 21.9294 | 21.9294 | 21.9294 | 0 |
| 1737588600 | 21.9294 | -0.36 | -1.60 | 22.3 | 22.3 | 21.9294 | 825 |
| 1737502200 | 22.2855 | 0.13 | 0.59 | 22.31 | 22.31 | 22.25 | 3394 |
| 1737156600 | 22.1553 | 0.19 | 0.87 | 22.03 | 22.28 | 22.02 | 2497 |
| 1737070200 | 21.9642 | -0.09 | -0.39 | 22.03 | 22.03 | 21.8701 | 1806 |
| 1736983800 | 22.0513 | 0.31 | 1.43 | 22.13 | 22.13 | 21.9099 | 1129 |
| 1736897400 | 21.7412 | 0.21 | 1.00 | 20.9 | 21.76 | 20.9 | 958 |
| 1736811000 | 21.5266 | 0.15 | 0.68 | 21.4 | 21.5266 | 21.4 | 2750 |
| 1736551800 | 21.3807 | -0.13 | -0.61 | 21.4201 | 21.455 | 21.37 | 2525 |
| 1736379000 | 21.5127 | -0.02 | -0.11 | 21.37 | 21.5127 | 21.37 | 625 |
| 1736292600 | 21.5363 | 0.05 | 0.22 | 21.5363 | 21.5363 | 21.5363 | 407 |
| 1736206200 | 21.49 | 0.44 | 2.07 | 21.48 | 21.6865 | 21.4305 | 2557 |
| 1735947000 | 21.0532 | -0.03 | -0.13 | 20.97 | 21.09 | 20.97 | 5897 |
| 1735860600 | 21.08 | 0.25 | 1.20 | 21.05 | 21.08 | 20.94 | 1654 |
| 1735687800 | 20.83 | -0.14 | -0.65 | 20.75 | 20.87 | 20.75 | 4867 |
| 1735601400 | 20.9656 | -0.24 | -1.14 | 21.09 | 21.09 | 20.82 | 4101 |
| 1735342200 | 21.2075 | -0.25 | -1.15 | 21.27 | 21.3 | 21.1 | 6107 |
| 1735255800 | 21.4548 | 0 | 0.01 | 23.6 | 23.6 | 21.41 | 2038 |
| 1735077840 | 21.4518 | 0.1 | 0.47 | 21.43 | 21.47 | 21.36 | 2897 |
| 1734996600 | 21.3504 | -0.3 | -1.40 | 21.14 | 21.3504 | 21.14 | 10065 |
| 1734737400 | 21.6533 | 0.26 | 1.22 | 21.48 | 21.82 | 21.48 | 7155 |
| 1734651000 | 21.3931 | -0.13 | -0.60 | 21.4705 | 21.4705 | 21.3931 | 757 |
| 1734564600 | 21.5222 | -0.91 | -4.05 | 22.4 | 22.4 | 21.5 | 3398 |
| 1734478200 | 22.4297 | -0.23 | -1.00 | 22.56 | 22.56 | 22.38 | 1622 |
| 1734391800 | 22.6562 | -0.3 | -1.32 | 22.94 | 22.94 | 22.6108 | 1461 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
