Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.40903439702 | 24.13 | 24.13 | 23.1701 | 5806 | 23.53754565 | SP |
| 4 | -1.3 | -5.18134715026 | 25.09 | 26.19 | 23.1701 | 4104 | 24.35492102 | SP |
| 12 | 0.11 | 0.464527027027 | 23.68 | 26.4726 | 20.86 | 3902 | 24.07742123 | SP |
| 26 | -4.79 | -16.7599720084 | 28.58 | 28.97 | 20.86 | 4705 | 24.21987035 | SP |
| 52 | 0.7 | 3.03161541793 | 23.09 | 28.97 | 20.47 | 5338 | 23.7302792 | SP |
| 156 | -10.41 | -30.4385964912 | 34.2 | 38.55 | 20.47 | 8244 | 29.79109984 | SP |
| 260 | -11.22 | -32.0479862896 | 35.01 | 38.55 | 20.47 | 8266 | 29.83865658 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 23.6563 | 0.43 | 1.85 | 23.41 | 23.68 | 23.38 | 3305 |
| 1731713400 | 23.227 | -0.14 | -0.58 | 23.47 | 23.47 | 23.1701 | 2452 |
| 1731627000 | 23.3629 | -0.23 | -0.96 | 23.49 | 23.49 | 23.29 | 7599 |
| 1731540600 | 23.5904 | -0.21 | -0.88 | 23.96 | 23.96 | 23.55 | 10830 |
| 1731454200 | 23.8 | -0.72 | -2.92 | 24.13 | 24.13 | 23.6703 | 4515 |
| 1731367800 | 24.515 | -0.14 | -0.55 | 24.62 | 26.19 | 24.1 | 13963 |
| 1731108600 | 24.65 | -1.32 | -5.08 | 25.05 | 25.05 | 24.4606 | 2181 |
| 1731022200 | 25.97 | 1.22 | 4.93 | 25.8063 | 25.97 | 25.7012 | 1752 |
| 1730935800 | 24.75 | -0.71 | -2.79 | 24.51 | 24.83 | 24.29 | 5465 |
| 1730849400 | 25.46 | 0.67 | 2.70 | 25.21 | 25.46 | 25.21 | 7277 |
| 1730763000 | 24.7902 | 0.14 | 0.57 | 24.93 | 25.03 | 24.78 | 2630 |
| 1730500200 | 24.65 | 0.37 | 1.52 | 24.75 | 24.75 | 24.57 | 1145 |
| 1730413800 | 24.28 | -0.36 | -1.46 | 24.73 | 24.73 | 24.22 | 6896 |
| 1730327400 | 24.64 | -0.46 | -1.81 | 24.86 | 24.86 | 24.63 | 2032 |
| 1730241000 | 25.095 | -0.09 | -0.34 | 25.17 | 25.275 | 25.095 | 767 |
| 1730154600 | 25.18 | 0.26 | 1.03 | 24.99 | 25.18 | 24.99 | 915 |
| 1729895400 | 24.9242 | 0.07 | 0.30 | 25.01 | 25.225 | 24.9242 | 1542 |
| 1729809000 | 24.8496 | 0.14 | 0.55 | 25.08 | 25.08 | 24.68 | 1482 |
| 1729722600 | 24.7141 | -0.51 | -2.01 | 24.81 | 24.81 | 24.58 | 1244 |
| 1729636200 | 25.2223 | 0.3 | 1.21 | 25.09 | 25.2223 | 25 | 1984 |
| 1729549800 | 24.92 | -0.17 | -0.66 | 25.2 | 25.2024 | 24.81 | 952 |
| 1729290600 | 25.0859 | 0.54 | 2.18 | 25.17 | 25.39 | 25.0132 | 6819 |
| 1729204200 | 24.55 | -0.27 | -1.10 | 24.74 | 24.74 | 24.51 | 884 |
| 1729117800 | 24.8242 | 0.3 | 1.24 | 24.72 | 24.88 | 24.72 | 3715 |
| 1729031400 | 24.5212 | -0.69 | -2.73 | 24.58 | 24.58 | 24.47 | 14468 |
| 1728945000 | 25.209 | -0.35 | -1.36 | 25.18 | 25.209 | 25.15 | 368 |
| 1728685800 | 25.5576 | 0.27 | 1.09 | 25.25 | 25.5576 | 25.25 | 921 |
| 1728599400 | 25.2828 | 0.17 | 0.67 | 25.14 | 25.2828 | 25.14 | 4536 |
| 1728513000 | 25.1145 | -0.19 | -0.74 | 24.87 | 25.1145 | 24.87 | 2369 |
| 1728426600 | 25.3009 | -1.17 | -4.43 | 25.35 | 25.35 | 25.07 | 5947 |
| 1728340200 | 26.4726 | 0.3 | 1.16 | 25.99 | 26.4726 | 25.99 | 1930 |
| 1728081000 | 26.17 | 0.59 | 2.31 | 26 | 26.17 | 26 | 1182 |
| 1727994600 | 25.5791 | -0.72 | -2.75 | 25.62 | 25.75 | 25.54 | 5401 |
| 1727908200 | 26.3023 | 0.54 | 2.08 | 26.1602 | 26.43 | 26.1602 | 4073 |
| 1727821800 | 25.7654 | 0.18 | 0.69 | 25.9 | 25.92 | 25.5304 | 2882 |
| 1727735400 | 25.59 | -0.13 | -0.51 | 25.52 | 25.735 | 25.52 | 1742 |
| 1727476200 | 25.72 | -0.15 | -0.56 | 25.92 | 25.96 | 25.72 | 4285 |
| 1727389800 | 25.8655 | 1.5 | 6.16 | 25.53 | 25.92 | 25.53 | 3159 |
| 1727303400 | 24.365 | -0.45 | -1.79 | 24.65 | 24.69 | 24.365 | 2132 |
| 1727217000 | 24.81 | 1.5 | 6.44 | 23.85 | 24.81 | 23.85 | 13217 |
| 1727130600 | 23.31 | 0.24 | 1.05 | 23.17 | 23.36 | 23.17 | 4046 |
| 1726871400 | 23.0683 | -0.41 | -1.74 | 23.34 | 23.34 | 23.02 | 4194 |
| 1726785000 | 23.4769 | 0.81 | 3.58 | 23.5 | 23.545 | 23.3301 | 9459 |
| 1726698600 | 22.665 | -0.01 | -0.03 | 22.76 | 23.03 | 22.64 | 764 |
| 1726612200 | 22.672 | 0.06 | 0.26 | 22.7 | 22.7 | 22.614 | 342 |
| 1726525800 | 22.614 | 0.24 | 1.07 | 22.53 | 22.614 | 22.49 | 2222 |
| 1726266600 | 22.3735 | 0.24 | 1.07 | 22.31 | 22.3735 | 22.29 | 2403 |
| 1726180200 | 22.1362 | 0.47 | 2.15 | 22.071 | 22.1362 | 22.071 | 1876 |
| 1726093800 | 21.67 | 0.61 | 2.90 | 21.52 | 21.67 | 21.41 | 2579 |
| 1726007400 | 21.06 | -0.19 | -0.91 | 21.11 | 21.11 | 20.86 | 1100 |
| 1725921000 | 21.2532 | 0.13 | 0.62 | 21.36 | 21.38 | 21.24 | 2986 |
| 1725661800 | 21.1221 | -0.66 | -3.02 | 21.56 | 21.5601 | 21.07 | 11683 |
| 1725575400 | 21.78 | -0.03 | -0.13 | 22.03 | 22.0501 | 21.78 | 4448 |
| 1725489000 | 21.8094 | -0.05 | -0.21 | 21.77 | 21.8507 | 21.77 | 3079 |
| 1725402600 | 21.8556 | -1.3 | -5.63 | 22.11 | 22.11 | 21.82 | 5469 |
| 1725057000 | 23.1591 | 0.1 | 0.44 | 23.011 | 23.1591 | 22.9214 | 953 |
| 1724970600 | 23.0585 | 0.11 | 0.48 | 23.01 | 23.061 | 22.96 | 1194 |
| 1724884200 | 22.9483 | -0.72 | -3.05 | 23.29 | 23.29 | 22.93 | 617 |
| 1724797800 | 23.67 | 0.01 | 0.04 | 23.68 | 23.7236 | 23.64 | 1670 |
| 1724711400 | 23.6596 | 0.07 | 0.30 | 23.795 | 23.835 | 23.63 | 1600 |
| 1724452200 | 23.5895 | 0.68 | 2.95 | 23.19 | 23.5895 | 23.19 | 5446 |
| 1724365800 | 22.9141 | -0.52 | -2.21 | 23.27 | 23.27 | 22.9141 | 5748 |
| 1724279400 | 23.433 | 0.38 | 1.66 | 23.28 | 23.56 | 23.24 | 4322 |
| 1724193000 | 23.0497 | -0.21 | -0.92 | 23.27 | 23.2901 | 22.96 | 5637 |
| 1724106600 | 23.2632 | 0.33 | 1.45 | 23.05 | 23.28 | 23.05 | 5066 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
