Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.09243697479 | 35.7 | 35.99 | 35.1 | 45525 | 35.42388653 | SP |
| 4 | -0.2599 | -0.730673968721 | 35.5699 | 35.99 | 34.81 | 25360 | 35.50071678 | SP |
| 12 | -0.12 | -0.338696020322 | 35.43 | 35.99 | 34.58 | 35545 | 35.26855177 | SP |
| 26 | 1.15 | 3.36651053864 | 34.16 | 36.32 | 33.95 | 51340 | 35.00491001 | SP |
| 52 | 2.78 | 8.54595757762 | 32.53 | 36.32 | 32.3902 | 31431 | 34.69661561 | SP |
| 156 | 4.59 | 14.94140625 | 30.72 | 36.32 | 30.71 | 41952 | 33.28063195 | SP |
| 260 | 4.59 | 14.94140625 | 30.72 | 36.32 | 30.71 | 41952 | 33.28063195 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 35.31 | -0.14 | -0.39 | 35.52 | 35.52 | 35.24 | 140746 |
| 1740439800 | 35.45 | -0.01 | -0.03 | 35.57 | 35.57 | 35.1 | 10622 |
| 1740180600 | 35.46 | -0.28 | -0.78 | 35.74 | 35.74 | 35.46 | 34066 |
| 1740094200 | 35.74 | -0.1 | -0.28 | 35.86 | 35.86 | 35.6587 | 30375 |
| 1740007800 | 35.8403 | 0.06 | 0.17 | 35.7 | 35.99 | 35.675 | 11814 |
| 1739921400 | 35.78 | 0.06 | 0.17 | 35.84 | 35.84 | 35.68 | 5658 |
| 1739575800 | 35.72 | -0 | -0.01 | 35.81 | 35.81 | 35.7 | 40834 |
| 1739489400 | 35.7232 | 0.21 | 0.60 | 35.66 | 35.76 | 35.55 | 11461 |
| 1739403000 | 35.51 | -0.13 | -0.36 | 35.5 | 35.6299 | 35.39 | 10141 |
| 1739316600 | 35.64 | 0.07 | 0.20 | 35.56 | 35.67 | 35.5215 | 13416 |
| 1739230200 | 35.57 | 0.12 | 0.34 | 35.45 | 35.6299 | 35.45 | 22906 |
| 1738971000 | 35.45 | -0.22 | -0.62 | 35.67 | 35.69 | 35.4301 | 13870 |
| 1738884600 | 35.67 | 0.12 | 0.34 | 35.55 | 35.67 | 35.55 | 8701 |
| 1738798200 | 35.55 | 0.01 | 0.03 | 35.53 | 35.64 | 35.4272 | 35842 |
| 1738711800 | 35.54 | 0.2 | 0.57 | 35.42 | 35.5499 | 35.3515 | 44046 |
| 1738625400 | 35.34 | -0.11 | -0.31 | 35.19 | 35.4599 | 34.81 | 17769 |
| 1738366200 | 35.45 | -0.07 | -0.20 | 35.59 | 35.6926 | 35.4415 | 15655 |
| 1738279800 | 35.52 | 0.02 | 0.05 | 35.61 | 35.62 | 35.49 | 12185 |
| 1738193400 | 35.5024 | -0.07 | -0.19 | 35.5699 | 35.5699 | 35.4502 | 1724 |
| 1738107000 | 35.5699 | 0.15 | 0.42 | 35.42 | 35.5798 | 35.4 | 5842 |
| 1738020600 | 35.42 | -0.23 | -0.65 | 35.39 | 35.42 | 35.3163 | 67080 |
| 1737761400 | 35.65 | 0.08 | 0.21 | 35.65 | 35.7198 | 35.59 | 9608 |
| 1737675000 | 35.5743 | 0 | 0.00 | 35.5743 | 35.5743 | 35.5743 | 0 |
| 1737588600 | 35.5743 | 0.05 | 0.15 | 35.66 | 35.66 | 35.5506 | 11057 |
| 1737502200 | 35.52 | 0.14 | 0.40 | 35.3142 | 35.52 | 35.3142 | 65463 |
| 1737156600 | 35.38 | 0.24 | 0.68 | 35.355 | 35.4009 | 35.29 | 69869 |
| 1737070200 | 35.14 | -0.07 | -0.20 | 35.3 | 35.3 | 35.14 | 29814 |
| 1736983800 | 35.21 | 0.42 | 1.21 | 35.02 | 35.25 | 35.02 | 33433 |
| 1736897400 | 34.7875 | -0.01 | -0.04 | 34.8 | 34.92 | 34.74 | 29971 |
| 1736811000 | 34.8 | -0.01 | -0.03 | 34.58 | 34.85 | 34.58 | 74513 |
| 1736551800 | 34.81 | -0.26 | -0.74 | 34.98 | 34.98 | 34.6901 | 54377 |
| 1736379000 | 35.07 | 0.07 | 0.20 | 35 | 35.08 | 34.9386 | 10127 |
| 1736292600 | 35 | -0.18 | -0.51 | 35.295 | 35.295 | 34.96 | 82174 |
| 1736206200 | 35.18 | 0.01 | 0.03 | 35.255 | 35.36 | 35.13 | 54655 |
| 1735947000 | 35.17 | 0.24 | 0.69 | 34.99 | 35.18 | 34.99 | 11981 |
| 1735860600 | 34.93 | -0.05 | -0.14 | 35.05 | 35.12 | 34.7711 | 13411 |
| 1735687800 | 34.98 | -0.06 | -0.16 | 35.09 | 35.09 | 34.88 | 13141 |
| 1735601400 | 35.0362 | -0.18 | -0.52 | 35.05 | 35.12 | 34.9023 | 13016 |
| 1735342200 | 35.22 | -0.1 | -0.28 | 35.32 | 35.32 | 35.065 | 17068 |
| 1735255800 | 35.32 | -0.01 | -0.03 | 35.37 | 35.41 | 35.31 | 27813 |
| 1735077840 | 35.3319 | 0.21 | 0.60 | 35.27 | 35.34 | 35.185 | 40644 |
| 1734996600 | 35.12 | 0.08 | 0.23 | 35.025 | 35.2 | 34.9804 | 19748 |
| 1734737400 | 35.04 | 0.19 | 0.55 | 34.78 | 35.17 | 34.75 | 28696 |
| 1734651000 | 34.85 | 0.01 | 0.03 | 35.02 | 35.02 | 34.81 | 94362 |
| 1734564600 | 34.84 | -0.51 | -1.44 | 35.37 | 35.39 | 34.84 | 78822 |
| 1734478200 | 35.35 | -0.01 | -0.03 | 35.37 | 35.37 | 35.2515 | 28346 |
| 1734391800 | 35.36 | 0.01 | 0.03 | 35.42 | 35.471 | 35.3466 | 54722 |
| 1734132600 | 35.35 | 0.02 | 0.06 | 35.44 | 35.44 | 35.29 | 52483 |
| 1734046200 | 35.33 | -0.09 | -0.25 | 35.45 | 35.45 | 35.31 | 47106 |
| 1733959800 | 35.42 | 0.11 | 0.31 | 35.42 | 35.43 | 35.36 | 25081 |
| 1733873400 | 35.31 | 0.03 | 0.09 | 35.32 | 35.39 | 35.26 | 80518 |
| 1733787000 | 35.28 | -0.18 | -0.51 | 35.47 | 35.61 | 35.28 | 33494 |
| 1733527800 | 35.46 | 0.06 | 0.17 | 35.47 | 35.49 | 35.38 | 42074 |
| 1733441400 | 35.4 | -0.02 | -0.06 | 35.48 | 35.48 | 35.342 | 88386 |
| 1733355000 | 35.42 | 0.04 | 0.11 | 35.43 | 35.43 | 35.3201 | 28721 |
| 1733268600 | 35.38 | 0.06 | 0.18 | 35.36 | 35.38 | 35.251 | 47392 |
| 1733182200 | 35.3157 | 0.03 | 0.09 | 35.36 | 35.36 | 35.24 | 42322 |
| 1732917840 | 35.285 | 0.08 | 0.24 | 35.2 | 35.31 | 35.2 | 101900 |
| 1732750200 | 35.2 | 0 | 0.00 | 35.27 | 35.27 | 35.11 | 82289 |
| 1732663800 | 35.2 | 0.03 | 0.09 | 35.22 | 35.25 | 35.13 | 116604 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
