Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 2.47090706201 | 0.6273 | 0.69 | 0.55 | 3174039 | 0.62119625 | CS |
| 4 | 0.0838 | 14.9910554562 | 0.559 | 0.801 | 0.5201 | 3869756 | 0.67295309 | CS |
| 12 | -0.0572 | -8.17142857143 | 0.7 | 1.5 | 0.5055 | 7076364 | 0.88560064 | CS |
| 26 | -1.7682 | -73.3388635421 | 2.411 | 2.448 | 0.5055 | 4659391 | 1.06391767 | CS |
| 52 | -2.0572 | -76.1925925926 | 2.7 | 6.97 | 0.5055 | 4741355 | 2.57199238 | CS |
| 156 | -150.4572 | -99.5745863666 | 151.1 | 365.4 | 0.5055 | 5140800 | 19.39050719 | CS |
| 260 | -150.4572 | -99.5745863666 | 151.1 | 365.4 | 0.5055 | 5140800 | 19.39050719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.675 | 0.078 | 13.07 | 0.637 | 0.68 | 0.6001 | 4080583 |
| 1737070200 | 0.597 | -0.0101 | -1.66 | 0.5828 | 0.6 | 0.5665 | 2195912 |
| 1736983800 | 0.6071 | -0.0329 | -5.14 | 0.67 | 0.67 | 0.5713 | 4025691 |
| 1736897400 | 0.64 | 0.0429 | 7.18 | 0.6 | 0.6899999 | 0.573 | 4513842 |
| 1736811000 | 0.5971 | -0.058 | -8.85 | 0.62 | 0.62 | 0.55 | 2570421 |
| 1736551800 | 0.6551 | 0.0151 | 2.36 | 0.6273 | 0.68 | 0.61 | 2563854 |
| 1736379000 | 0.64 | -0.048 | -6.98 | 0.66 | 0.66 | 0.611 | 1963128 |
| 1736292600 | 0.6879999 | -0.042 | -5.75 | 0.74 | 0.74 | 0.6601 | 2779239 |
| 1736206200 | 0.73 | 0.031 | 4.43 | 0.7286 | 0.801 | 0.701 | 5016246 |
| 1735947000 | 0.699 | 0.049 | 7.54 | 0.6653 | 0.71 | 0.626 | 4093882 |
| 1735860600 | 0.65 | -0.04 | -5.80 | 0.68 | 0.68 | 0.64 | 2780365 |
| 1735687800 | 0.6899999 | -0.08 | -10.39 | 0.7772 | 0.7772 | 0.65 | 5143802 |
| 1735601400 | 0.77 | 0.125 | 19.38 | 0.74 | 0.79 | 0.6 | 13201571 |
| 1735342200 | 0.645 | -0.0148 | -2.24 | 0.66 | 0.67 | 0.6001 | 3973694 |
| 1735255800 | 0.6598 | 0.1133 | 20.73 | 0.55 | 0.6778 | 0.5323 | 3948697 |
| 1735077840 | 0.5465 | -0.0036 | -0.65 | 0.54 | 0.5548999 | 0.53 | 1357226 |
| 1734996600 | 0.5501 | -0.037 | -6.30 | 0.58 | 0.58 | 0.5201 | 2011254 |
| 1734737400 | 0.5871 | 0.0471 | 8.72 | 0.559 | 0.63 | 0.5446 | 3286069 |
| 1734651000 | 0.54 | -0.1302 | -19.43 | 0.6813 | 0.6816 | 0.51 | 4932547 |
| 1734564600 | 0.6702 | -0.0547 | -7.55 | 0.7128 | 0.714 | 0.65 | 3958639 |
| 1734478200 | 0.7249 | -0.0419 | -5.46 | 0.7598 | 0.7598 | 0.6925 | 3292979 |
| 1734391800 | 0.7668 | 0.057 | 8.03 | 0.73 | 0.7997 | 0.7003 | 3910591 |
| 1734132600 | 0.7098 | 0.0048 | 0.68 | 0.687 | 0.75 | 0.6806 | 1724908 |
| 1734046200 | 0.705 | -0.0398 | -5.34 | 0.73 | 0.75 | 0.6786 | 4238168 |
| 1733959800 | 0.7448 | -0.015 | -1.97 | 0.746 | 0.7957999 | 0.7102 | 3615252 |
| 1733873400 | 0.7598 | -0.0702 | -8.46 | 0.85 | 0.85 | 0.707 | 5708830 |
| 1733787000 | 0.83 | 0.0087 | 1.06 | 0.8088999 | 0.85 | 0.783 | 4116283 |
| 1733527800 | 0.8213 | 0.0113 | 1.40 | 0.8 | 0.869 | 0.7701 | 3800809 |
| 1733441400 | 0.81 | -0.035 | -4.14 | 0.88 | 0.9265 | 0.8 | 8125023 |
| 1733355000 | 0.845 | 0.0250001 | 3.05 | 0.849 | 0.88 | 0.735 | 5679695 |
| 1733268600 | 0.8199999 | 0.0242999 | 3.05 | 0.849 | 0.902 | 0.7682 | 7836223 |
| 1733182200 | 0.7957 | 0.0573001 | 7.76 | 0.7213 | 0.7979 | 0.6929999 | 9220191 |
| 1732917840 | 0.7383999 | -0.0326 | -4.23 | 0.8018999 | 0.8018999 | 0.6899999 | 2587023 |
| 1732750200 | 0.771 | -0.0022 | -0.28 | 0.76 | 0.8199999 | 0.7521 | 1718357 |
| 1732663800 | 0.7732 | -0.0768 | -9.04 | 0.81 | 0.8236 | 0.7506 | 3192578 |
| 1732577400 | 0.85 | -0.05 | -5.56 | 0.8641 | 0.9058 | 0.81 | 3310350 |
| 1732318200 | 0.9 | -0.0215 | -2.33 | 0.9003 | 0.9084 | 0.8624 | 2745834 |
| 1732231800 | 0.9215 | -0.0285 | -3.00 | 1.05 | 1.05 | 0.85 | 12115473 |
| 1732145400 | 0.95 | -0.08 | -7.77 | 1.02 | 1.07 | 0.9 | 6578466 |
| 1732059000 | 1.03 | 0.12 | 13.19 | 0.91 | 1.1399999 | 0.88725 | 12517229 |
| 1731972600 | 0.91 | 0.0385 | 4.42 | 0.8678 | 0.9695 | 0.86 | 6582065 |
| 1731713400 | 0.8715 | -0.0019 | -0.22 | 0.8771 | 0.94 | 0.8199999 | 5524557 |
| 1731627000 | 0.8734 | -0.0756 | -7.97 | 0.98 | 0.9903 | 0.79 | 10210155 |
| 1731540600 | 0.949 | -0.101 | -9.62 | 1.34 | 1.45 | 0.89 | 60489726 |
| 1731454200 | 1.05 | 0.42 | 66.40 | 0.7 | 1.5 | 0.5699999 | 119401550 |
| 1731367800 | 0.631 | 0.098 | 18.39 | 0.517 | 0.631 | 0.5109 | 1148776 |
| 1731108600 | 0.533 | -0.029 | -5.16 | 0.5699999 | 0.5699999 | 0.5054999 | 682370 |
| 1731022200 | 0.562 | -0.0178 | -3.07 | 0.589 | 0.589 | 0.542499 | 594625 |
| 1730935800 | 0.5798 | -0.0092 | -1.56 | 0.570101 | 0.589 | 0.5575 | 486220 |
| 1730849400 | 0.589 | 0.0128 | 2.22 | 0.562 | 0.5898 | 0.53 | 433855 |
| 1730763000 | 0.5762 | -0.0288 | -4.76 | 0.6 | 0.6 | 0.56 | 345393 |
| 1730500200 | 0.605 | -0.022 | -3.51 | 0.627 | 0.6369 | 0.54 | 1203702 |
| 1730413800 | 0.627 | -0.081 | -11.44 | 0.7 | 0.71 | 0.611 | 805060 |
| 1730327400 | 0.708 | -0.03 | -4.07 | 0.735 | 0.741 | 0.68 | 463093 |
| 1730241000 | 0.738 | 0.018 | 2.50 | 0.6899999 | 0.738 | 0.681 | 591183 |
| 1730154600 | 0.72 | 0.02 | 2.86 | 0.6959999 | 0.72 | 0.66 | 719638 |
| 1729895400 | 0.7 | 0.032 | 4.79 | 0.7 | 0.77 | 0.6504 | 3608245 |
| 1729809000 | 0.668 | -0.012 | -1.76 | 0.6884 | 0.6998 | 0.65 | 418119 |
| 1729722600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.66 | 355699 |
| 1729636200 | 0.7 | -0.0097 | -1.37 | 0.7 | 0.705 | 0.685 | 270393 |
| 1729549800 | 0.7097 | -0.0272 | -3.69 | 0.7271 | 0.7368 | 0.6971 | 500631 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
