Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7693 | -1.36231627413 | 56.47 | 56.49 | 54.49 | 23216 | 55.74345105 | SP |
| 4 | 0.8407 | 1.53244622676 | 54.86 | 56.49 | 54 | 22283 | 55.39383791 | SP |
| 12 | -0.1393 | -0.249462750716 | 55.84 | 56.49 | 54 | 15655 | 55.39302037 | SP |
| 26 | 5.3107 | 10.5391942846 | 50.39 | 56.49 | 49.94 | 14454 | 54.52818107 | SP |
| 52 | 3.5807 | 6.87010744436 | 52.12 | 56.49 | 49.94 | 13379 | 53.73037071 | SP |
| 156 | 5.5907 | 11.1568549192 | 50.11 | 56.49 | 49.94 | 13159 | 53.51852152 | SP |
| 260 | 5.5907 | 11.1568549192 | 50.11 | 56.49 | 49.94 | 13159 | 53.51852152 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 55.7007 | 0.43 | 0.78 | 55.56 | 55.75 | 55.56 | 7692 |
| 1738625400 | 55.27 | -0.52 | -0.92 | 54.49 | 55.53 | 54.49 | 26364 |
| 1738366200 | 55.7855 | -0.47 | -0.84 | 56.47 | 56.49 | 55.76 | 47400 |
| 1738279800 | 56.26 | 0.25 | 0.44 | 55.88 | 56.4 | 55.88 | 5503 |
| 1738193400 | 56.0122 | -0.23 | -0.41 | 56.47 | 56.47 | 55.84 | 29323 |
| 1738107000 | 56.2437 | 0.63 | 1.13 | 56.18 | 56.3 | 55.97 | 20109 |
| 1738020600 | 55.615 | -0.47 | -0.84 | 55.18 | 55.7 | 55.18 | 57074 |
| 1737761400 | 56.0883 | 0.04 | 0.07 | 56.27 | 56.3 | 56.0247 | 19855 |
| 1737675000 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737588600 | 56.05 | 0.29 | 0.52 | 56 | 56.2399 | 56 | 22952 |
| 1737502200 | 55.76 | 0.26 | 0.47 | 55.99 | 55.99 | 55.56 | 8139 |
| 1737156600 | 55.5009 | 0.4 | 0.73 | 55.94 | 55.94 | 55.45 | 15972 |
| 1737070200 | 55.0987 | -0.15 | -0.26 | 55.23 | 55.2835 | 55.0987 | 5811 |
| 1736983800 | 55.2446 | 0.85 | 1.56 | 54.88 | 55.31 | 54.88 | 3620 |
| 1736897400 | 54.3979 | -0.06 | -0.11 | 54.64 | 54.69 | 54.18 | 24488 |
| 1736811000 | 54.46 | 0 | 0.00 | 54 | 54.46 | 54 | 19245 |
| 1736551800 | 54.46 | -0.53 | -0.96 | 54.56 | 54.89 | 54.3501 | 61898 |
| 1736379000 | 54.9863 | 0.11 | 0.20 | 55.17 | 55.17 | 54.66 | 3719 |
| 1736292600 | 54.8785 | -0.55 | -0.99 | 55.76 | 55.76 | 54.835 | 8799 |
| 1736206200 | 55.43 | 0.46 | 0.83 | 55.31 | 55.7994 | 55.31 | 11343 |
| 1735947000 | 54.971 | 0.65 | 1.19 | 54.83 | 55.0463 | 54.74 | 3863 |
| 1735860600 | 54.3226 | -0.06 | -0.10 | 54.95 | 54.95 | 54.0884 | 1359 |
| 1735687800 | 54.3786 | -0.34 | -0.62 | 55.28 | 55.28 | 54.3786 | 12114 |
| 1735601400 | 54.719 | -0.41 | -0.75 | 54.88 | 55.1 | 54.43 | 8938 |
| 1735342200 | 55.13 | -0.59 | -1.06 | 55.68 | 55.68 | 54.8931 | 5697 |
| 1735255800 | 55.718 | 0.04 | 0.07 | 55.65 | 55.76 | 55.5766 | 3269 |
| 1735077840 | 55.68 | 0.52 | 0.94 | 55.58 | 55.68 | 55.46 | 1046 |
| 1734996600 | 55.16 | 0.35 | 0.63 | 54.71 | 55.16 | 54.67 | 8092 |
| 1734737400 | 54.8142 | 0.07 | 0.14 | 54.59 | 55.21 | 54.09 | 11752 |
| 1734651000 | 54.74 | 0.25 | 0.46 | 55.37 | 55.37 | 54.71 | 7014 |
| 1734564600 | 54.49 | -1.39 | -2.49 | 55.68 | 56.13 | 54.48 | 12807 |
| 1734478200 | 55.883 | -0.23 | -0.41 | 55.77 | 55.89 | 55.77 | 111506 |
| 1734391800 | 56.1154 | 0.17 | 0.30 | 56.16 | 56.26 | 56.11 | 8553 |
| 1734132600 | 55.9452 | -0.06 | -0.12 | 56.41 | 56.41 | 55.87 | 5086 |
| 1734046200 | 56.0101 | -0.26 | -0.46 | 56.19 | 56.24 | 56.0101 | 19100 |
| 1733959800 | 56.27 | 0.53 | 0.95 | 56.33 | 56.34 | 56.26 | 20682 |
| 1733873400 | 55.7385 | -0.03 | -0.05 | 55.87 | 55.87 | 55.73 | 3317 |
| 1733787000 | 55.7636 | -0.27 | -0.48 | 55.76 | 55.95 | 55.76 | 4272 |
| 1733527800 | 56.0317 | 0.26 | 0.46 | 55.69 | 56.1 | 55.69 | 5151 |
| 1733441400 | 55.7726 | -0.08 | -0.14 | 56.13 | 56.13 | 55.7726 | 6156 |
| 1733355000 | 55.85 | 0.28 | 0.50 | 55.54 | 55.93 | 55.54 | 14289 |
| 1733268600 | 55.57 | 0.08 | 0.14 | 55.31 | 55.64 | 55.31 | 7191 |
| 1733182200 | 55.49 | -0.18 | -0.32 | 55.53 | 55.54 | 55.38 | 4110 |
| 1732917840 | 55.67 | 0.36 | 0.65 | 55.4 | 55.77 | 55.4 | 8792 |
| 1732750200 | 55.31 | -0.25 | -0.44 | 55.4367 | 55.4367 | 55.2515 | 3879 |
| 1732663800 | 55.5556 | 0.28 | 0.51 | 55.55 | 55.5556 | 55.44 | 6142 |
| 1732577400 | 55.274 | 0.2 | 0.36 | 55.42 | 55.42 | 55.167 | 8551 |
| 1732318200 | 55.0751 | 0.07 | 0.12 | 54.74 | 55.1075 | 54.74 | 45345 |
| 1732231800 | 55.0099 | 0.26 | 0.47 | 54.98 | 55.06 | 54.72 | 9085 |
| 1732145400 | 54.75 | -0.13 | -0.24 | 54.45 | 54.75 | 54.405 | 8082 |
| 1732059000 | 54.88 | 0.19 | 0.35 | 54.17 | 54.97 | 54.17 | 40659 |
| 1731972600 | 54.69 | 0.35 | 0.64 | 54.72 | 54.785 | 54.62 | 6140 |
| 1731713400 | 54.34 | -0.7 | -1.26 | 55.08 | 55.08 | 54.265 | 11941 |
| 1731627000 | 55.035 | -0.29 | -0.52 | 55.84 | 55.84 | 54.9899 | 3287 |
| 1731540600 | 55.32 | 0.08 | 0.14 | 55.84 | 55.84 | 55.305 | 12636 |
| 1731454200 | 55.24 | 0.08 | 0.14 | 55.56 | 55.56 | 55.07 | 55317 |
| 1731367800 | 55.1624 | -0.07 | -0.12 | 54.99 | 55.3168 | 54.99 | 15079 |
| 1731108600 | 55.23 | 0 | 0.00 | 55 | 55.35 | 55 | 80239 |
| 1731022200 | 55.23 | 0.32 | 0.58 | 54.71 | 55.25 | 54.71 | 61408 |
| 1730935800 | 54.91 | 1.21 | 2.25 | 55.18 | 55.18 | 54.465 | 23731 |
| 1730849400 | 53.7 | 0.55 | 1.03 | 53.58 | 53.7 | 53.58 | 2440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
