Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5999 | -32.2560483871 | 4.96 | 4.99 | 3.36 | 171965 | 4.09355773 | CS |
| 4 | -4.3299 | -56.3055916775 | 7.69 | 7.69 | 3.36 | 134769 | 4.99860584 | CS |
| 12 | -9.0399 | -72.9024193548 | 12.4 | 15 | 3.36 | 86813 | 6.63660227 | CS |
| 26 | -9.0399 | -72.9024193548 | 12.4 | 15 | 3.36 | 86813 | 6.63660227 | CS |
| 52 | -9.0399 | -72.9024193548 | 12.4 | 15 | 3.36 | 86813 | 6.63660227 | CS |
| 156 | -9.0399 | -72.9024193548 | 12.4 | 15 | 3.36 | 86813 | 6.63660227 | CS |
| 260 | -9.0399 | -72.9024193548 | 12.4 | 15 | 3.36 | 86813 | 6.63660227 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 3.5 | -0.11 | -3.05 | 3.46 | 3.61 | 3.38 | 122133 |
| 1739230200 | 3.61 | -0.11 | -2.96 | 3.72 | 3.8 | 3.36 | 110694 |
| 1738971000 | 3.72 | -0.18 | -4.62 | 3.9 | 3.96 | 3.66 | 155359 |
| 1738884600 | 3.9 | -0.41 | -9.51 | 4.3 | 4.38 | 3.7895 | 163987 |
| 1738798200 | 4.3099999 | -0.24 | -5.27 | 4.59 | 4.6 | 4.0311 | 220282 |
| 1738711800 | 4.55 | -0.14 | -2.99 | 4.96 | 4.99 | 4.4501 | 209501 |
| 1738625400 | 4.69 | 0.31 | 7.08 | 4.87 | 4.87 | 4.4 | 208296 |
| 1738366200 | 4.38 | -0.07 | -1.57 | 4.42 | 4.6 | 4.13 | 149259 |
| 1738279800 | 4.45 | -0.16 | -3.47 | 4.59 | 4.99 | 4.3501 | 154258 |
| 1738193400 | 4.61 | -0.14 | -2.95 | 4.71 | 4.86 | 4.1 | 172908 |
| 1738107000 | 4.75 | -0.63 | -11.71 | 5.45 | 5.58 | 4.75 | 131969 |
| 1738020600 | 5.38 | -0.34 | -5.94 | 5.66 | 5.82 | 5.38 | 48259 |
| 1737761400 | 5.72 | -0.42 | -6.79 | 5.88 | 5.95 | 5.63 | 52163 |
| 1737675000 | 6.1369 | 0 | 0.00 | 6.1369 | 6.1369 | 6.1369 | 0 |
| 1737588600 | 6.1369 | -0.35 | -5.46 | 6.48 | 6.54 | 5.7 | 122427 |
| 1737502200 | 6.4915 | -0.16 | -2.38 | 6.7 | 6.7 | 6.405 | 61456 |
| 1737156600 | 6.65 | -0.5 | -6.99 | 7.3 | 7.3 | 6.6 | 107721 |
| 1737070200 | 7.15 | 0.55 | 8.33 | 6.73 | 7.37 | 6.61 | 164220 |
| 1736983800 | 6.6 | 0.08 | 1.23 | 6.93 | 6.93 | 6.54 | 91707 |
| 1736897400 | 6.5199999 | -1.17 | -15.21 | 7.69 | 7.69 | 6.5 | 101375 |
| 1736811000 | 7.69 | -0.03 | -0.39 | 7.84 | 8 | 7.44 | 119922 |
| 1736551800 | 7.72 | -0.41 | -5.04 | 8.2 | 8.2 | 7.65 | 86804 |
| 1736379000 | 8.13 | 0.16 | 2.01 | 8.23 | 8.3 | 7.96 | 172206 |
| 1736292600 | 7.97 | -0.27 | -3.28 | 8.5 | 8.6 | 7.9 | 128452 |
| 1736206200 | 8.24 | 0.2 | 2.50 | 8.3 | 8.47 | 8.05 | 61593 |
| 1735947000 | 8.039 | -0.09 | -1.12 | 8.2 | 8.2 | 7.91 | 30393 |
| 1735860600 | 8.13 | 0.43 | 5.58 | 8.2 | 8.5458 | 7.79 | 77114 |
| 1735687800 | 7.7 | 0.11 | 1.45 | 7.95 | 8.1 | 7.5 | 58709 |
| 1735601400 | 7.59 | -0.56 | -6.87 | 8.41 | 8.41 | 7.54 | 81067 |
| 1735342200 | 8.15 | -0.33 | -3.84 | 8.67 | 8.67 | 8.07 | 40684 |
| 1735255800 | 8.4751999 | -0 | -0.06 | 8.48 | 8.66 | 8.35 | 19353 |
| 1735077840 | 8.48 | -0.02 | -0.24 | 9.26 | 9.35 | 8.35 | 48584 |
| 1734996600 | 8.5 | -0.25 | -2.86 | 8.6199999 | 8.7 | 8.36 | 139146 |
| 1734737400 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.25 | 97704 |
| 1734651000 | 9 | -0.05 | -0.55 | 9.2899999 | 9.3 | 8.8 | 54697 |
| 1734564600 | 9.05 | -0.23 | -2.43 | 9.3 | 9.3 | 9.05 | 67630 |
| 1734478200 | 9.275 | 0.38 | 4.21 | 9 | 9.35 | 8.6001 | 71671 |
| 1734391800 | 8.9 | -0.8 | -8.25 | 9.4 | 9.7598 | 8.551 | 85480 |
| 1734132600 | 9.7 | -1.6 | -14.16 | 11 | 12 | 9.7 | 61331 |
| 1734046200 | 11.3 | -0.4 | -3.42 | 12 | 12 | 10.9 | 45298 |
| 1733959800 | 11.7 | 0.13 | 1.12 | 11.84 | 11.84 | 11 | 39333 |
| 1733873400 | 11.57 | -1.79 | -13.39 | 13.5 | 13.5 | 10.91 | 25777 |
| 1733787000 | 13.3589 | 0.36 | 2.76 | 13.97 | 13.97 | 13.17 | 6577 |
| 1733527800 | 13 | -0.3 | -2.26 | 13.44 | 13.44 | 13 | 9628 |
| 1733441400 | 13.3 | 0.09 | 0.68 | 13.83 | 13.83 | 13.26 | 9350 |
| 1733355000 | 13.21 | -0.54 | -3.93 | 14.67 | 14.67 | 13.16 | 12395 |
| 1733268600 | 13.75 | 0.15 | 1.10 | 13.6 | 13.75 | 13.0095 | 18108 |
| 1733182200 | 13.6 | 0.5 | 3.82 | 13.2 | 14.51 | 13.1474 | 37642 |
| 1732917840 | 13.1 | -0.41 | -3.03 | 14.1 | 14.1 | 13.1 | 5280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
