Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.76923076923 | 2.6 | 3.02 | 2.33 | 102979 | 2.64312976 | CS |
| 4 | -1.15 | -31.9444444444 | 3.6 | 3.6 | 2.17 | 130256 | 2.59695266 | CS |
| 12 | -1.97 | -44.5701357466 | 4.42 | 4.99 | 2.17 | 156298 | 3.04775909 | CS |
| 26 | -9.95 | -80.2419354839 | 12.4 | 15 | 2.17 | 121009 | 4.15911454 | CS |
| 52 | -9.95 | -80.2419354839 | 12.4 | 15 | 2.17 | 121009 | 4.15911454 | CS |
| 156 | -9.95 | -80.2419354839 | 12.4 | 15 | 2.17 | 121009 | 4.15911454 | CS |
| 260 | -9.95 | -80.2419354839 | 12.4 | 15 | 2.17 | 121009 | 4.15911454 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 2.33 | -0.23 | -8.98 | 2.62 | 2.645 | 2.33 | 190301 |
| 1745533800 | 2.56 | -0.26 | -9.22 | 2.84 | 2.89 | 2.475 | 169903 |
| 1745447400 | 2.82 | -0.02 | -0.70 | 2.94 | 3.02 | 2.6501 | 69990 |
| 1745361000 | 2.84 | 0.34 | 13.60 | 2.61 | 2.88 | 2.5001 | 78019 |
| 1745274600 | 2.5 | -0.08 | -3.10 | 2.6 | 2.669 | 2.47 | 94504 |
| 1744929000 | 2.58 | -0.12 | -4.44 | 2.7 | 2.735 | 2.57 | 64732 |
| 1744842600 | 2.7 | 0.18 | 7.14 | 2.5299999 | 2.7 | 2.5099999 | 86768 |
| 1744756200 | 2.52 | 0.12 | 5.00 | 2.5 | 2.52 | 2.4 | 43709 |
| 1744669800 | 2.4 | 0.08 | 3.45 | 2.33 | 2.505 | 2.3 | 82972 |
| 1744410600 | 2.32 | -0.01 | -0.51 | 2.32 | 2.5099999 | 2.2 | 237542 |
| 1744324200 | 2.332 | -0.13 | -5.40 | 2.45 | 2.4615 | 2.27 | 102870 |
| 1744237800 | 2.465 | 0.12 | 4.89 | 2.35 | 2.5 | 2.17 | 251272 |
| 1744151400 | 2.35 | -0.07 | -2.89 | 2.5 | 2.68 | 2.2997 | 134796 |
| 1744065000 | 2.42 | -0.18 | -6.92 | 2.31 | 2.66 | 2.31 | 226820 |
| 1743805800 | 2.6 | -0.18 | -6.31 | 2.75 | 2.8 | 2.415 | 297326 |
| 1743719400 | 2.775 | -0.08 | -2.63 | 2.75 | 2.93 | 2.7 | 77103 |
| 1743633000 | 2.85 | -0.05 | -1.72 | 2.83 | 2.94 | 2.7852 | 94360 |
| 1743546600 | 2.9 | -0.16 | -5.23 | 3.09 | 3.09 | 2.84 | 67657 |
| 1743460200 | 3.06 | 0.03 | 0.99 | 2.97 | 3.1 | 2.91 | 111862 |
| 1743201000 | 3.0299999 | -0.56 | -15.60 | 3.6 | 3.6 | 2.91 | 186167 |
| 1743114600 | 3.59 | 0.54 | 17.70 | 3.07 | 3.59 | 3.0099999 | 161115 |
| 1743028200 | 3.05 | -0.26 | -7.85 | 3.32 | 3.32 | 3 | 127553 |
| 1742941800 | 3.31 | -0.19 | -5.43 | 3.41 | 3.6 | 3.16 | 152832 |
| 1742855400 | 3.5 | 0.4 | 12.90 | 3.11 | 3.7199 | 3.06 | 184967 |
| 1742596200 | 3.1 | -0.14 | -4.32 | 3.25 | 3.3 | 3.02 | 109744 |
| 1742509800 | 3.24 | -0.49 | -13.14 | 3.77 | 3.77 | 3.18 | 245902 |
| 1742423400 | 3.73 | 0.38 | 11.34 | 3.4 | 3.8799 | 3.25 | 392263 |
| 1742337000 | 3.35 | 0.68 | 25.47 | 2.69 | 3.6 | 2.64 | 492776 |
| 1742250600 | 2.67 | 0.09 | 3.49 | 2.56 | 2.7799 | 2.56 | 128326 |
| 1741991400 | 2.58 | 0.07 | 2.79 | 2.48 | 2.7494 | 2.48 | 140718 |
| 1741905000 | 2.5099999 | 0.08 | 3.29 | 2.27 | 2.5299999 | 2.27 | 138920 |
| 1741818600 | 2.43 | 0.03 | 1.25 | 2.4 | 2.4989 | 2.2613 | 70347 |
| 1741732200 | 2.4 | -0.03 | -1.23 | 2.45 | 2.52 | 2.35 | 89846 |
| 1741645800 | 2.43 | -0.12 | -4.71 | 2.52 | 2.54 | 2.2799999 | 117779 |
| 1741390200 | 2.55 | 0.03 | 1.19 | 2.59 | 2.67 | 2.42 | 100041 |
| 1741303800 | 2.52 | -0.35 | -12.20 | 2.89 | 2.96 | 2.48 | 204960 |
| 1741217400 | 2.87 | -0.03 | -1.03 | 2.96 | 3 | 2.7501 | 140348 |
| 1741131000 | 2.9 | 0.43 | 17.41 | 2.66 | 2.95 | 2.5 | 182014 |
| 1741044600 | 2.47 | -0.19 | -7.14 | 2.67 | 2.73 | 2.44 | 111648 |
| 1740785400 | 2.66 | -0.23 | -7.96 | 2.91 | 2.925 | 2.56 | 135096 |
| 1740699000 | 2.89 | 0.08 | 2.85 | 2.9 | 3.07 | 2.81 | 158053 |
| 1740612600 | 2.81 | 0.23 | 8.91 | 2.69 | 2.9789 | 2.5099999 | 138031 |
| 1740526200 | 2.58 | 0.18 | 7.50 | 2.62 | 2.7 | 2.3 | 192042 |
| 1740439800 | 2.4 | -0.1 | -4.00 | 2.5299999 | 2.67 | 2.18 | 178021 |
| 1740180600 | 2.5 | -0.32 | -11.35 | 2.83 | 2.8903 | 2.5 | 152227 |
| 1740094200 | 2.82 | -0.19 | -6.31 | 3.04 | 3.08 | 2.75 | 140589 |
| 1740007800 | 3.0099999 | -0.1 | -3.22 | 3.15 | 3.23 | 2.9108 | 110162 |
| 1739921400 | 3.11 | 0.03 | 1.14 | 3.11 | 3.22 | 2.93 | 188623 |
| 1739575800 | 3.075 | 0.11 | 3.54 | 3.04 | 3.22 | 2.865 | 225580 |
| 1739489400 | 2.97 | -0.15 | -4.81 | 3.2 | 3.2 | 2.95 | 141958 |
| 1739403000 | 3.12 | -0.38 | -10.86 | 3.41 | 3.4499 | 3.12 | 207438 |
| 1739316600 | 3.5 | -0.11 | -3.05 | 3.46 | 3.61 | 3.38 | 122133 |
| 1739230200 | 3.61 | -0.11 | -2.96 | 3.72 | 3.8 | 3.36 | 110694 |
| 1738971000 | 3.72 | -0.18 | -4.62 | 3.9 | 3.96 | 3.66 | 155359 |
| 1738884600 | 3.9 | -0.41 | -9.51 | 4.3 | 4.38 | 3.7895 | 163987 |
| 1738798200 | 4.3099999 | -0.24 | -5.27 | 4.59 | 4.6 | 4.0311 | 220282 |
| 1738711800 | 4.55 | -0.14 | -2.99 | 4.96 | 4.99 | 4.4501 | 209501 |
| 1738625400 | 4.69 | 0.31 | 7.08 | 4.87 | 4.87 | 4.4 | 208296 |
| 1738366200 | 4.38 | -0.07 | -1.57 | 4.42 | 4.6 | 4.13 | 149259 |
| 1738279800 | 4.45 | -0.16 | -3.47 | 4.59 | 4.99 | 4.3501 | 154258 |
| 1738193400 | 4.61 | -0.14 | -2.95 | 4.71 | 4.86 | 4.1 | 172908 |
| 1738107000 | 4.75 | -0.63 | -11.71 | 5.45 | 5.58 | 4.75 | 131969 |
| 1738020600 | 5.38 | -0.34 | -5.94 | 5.66 | 5.82 | 5.38 | 48259 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
