Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 0.31 | -0.009999 | -3.12 | 0.315 | 0.335 | 0.3 | 19270 |
| 1739489400 | 0.319999 | -0.020001 | -5.88 | 0.35 | 0.35 | 0.3155009 | 8190 |
| 1739403000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 13906 |
| 1739316600 | 0.35 | 0 | 0.00 | 0.3699 | 0.38 | 0.3405 | 29609 |
| 1739230200 | 0.35 | -0.0113 | -3.13 | 0.3401 | 0.3695 | 0.3401 | 4533 |
| 1738971000 | 0.3613 | 0.0051 | 1.43 | 0.37 | 0.37 | 0.3613 | 1247 |
| 1738884600 | 0.3562 | 0.0161 | 4.73 | 0.34 | 0.36 | 0.3399 | 71834 |
| 1738798200 | 0.3401 | 0.0401 | 13.37 | 0.32 | 0.38 | 0.301 | 24307 |
| 1738711800 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.32 | 0.29 | 13132 |
| 1738625400 | 0.2849999 | -0.045 | -13.64 | 0.335 | 0.335 | 0.2849999 | 2976 |
| 1738366200 | 0.33 | 0.04 | 13.79 | 0.3 | 0.335 | 0.2999 | 12715 |
| 1738279800 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 6341 |
| 1738193400 | 0.29 | 0.0040001 | 1.40 | 0.29 | 0.29 | 0.28 | 1192 |
| 1738107000 | 0.2859999 | 0.004 | 1.42 | 0.2757 | 0.29 | 0.2757 | 1985 |
| 1738020600 | 0.2819999 | -0.0179 | -5.97 | 0.3 | 0.3 | 0.2819999 | 5012 |
| 1737761400 | 0.2999 | -0.0001 | -0.03 | 0.2819999 | 0.3 | 0.2819999 | 2280 |
| 1737675000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737588600 | 0.3 | 0.000337 | 0.11 | 0.3 | 0.3 | 0.29 | 32604 |
| 1737502200 | 0.299663 | -0.000237 | -0.08 | 0.3 | 0.3 | 0.2995 | 5516 |
| 1737156600 | 0.2999 | 0.0099 | 3.41 | 0.29 | 0.3 | 0.29 | 1222 |
| 1737070200 | 0.29 | -0.0099 | -3.30 | 0.3 | 0.3 | 0.29 | 6635 |
| 1736983800 | 0.2999 | 0.0299 | 11.07 | 0.3 | 0.3 | 0.2999 | 423 |
| 1736897400 | 0.27 | -0.01 | -3.57 | 0.3 | 0.3 | 0.27 | 38328 |
| 1736811000 | 0.28 | 0 | 0.00 | 0.29 | 0.291 | 0.28 | 1504 |
| 1736551800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.3 | 0.27 | 35228 |
| 1736379000 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 7514 |
| 1736292600 | 0.3 | 0.0389 | 14.90 | 0.261 | 0.3 | 0.261 | 6075 |
| 1736206200 | 0.2611 | -0.0119 | -4.36 | 0.2848 | 0.2849999 | 0.261 | 8644 |
| 1735947000 | 0.273 | 0.012899 | 4.96 | 0.26 | 0.273 | 0.26 | 1247 |
| 1735860600 | 0.260101 | 0.005101 | 2.00 | 0.26 | 0.2849999 | 0.255 | 12682 |
| 1735687800 | 0.255 | 0.0039991 | 1.59 | 0.267 | 0.267 | 0.25 | 118098 |
| 1735601400 | 0.2510009 | -0.014299 | -5.39 | 0.28 | 0.28 | 0.2510009 | 24331 |
| 1735342200 | 0.2653 | 0.0143 | 5.70 | 0.26 | 0.2849999 | 0.26 | 18637 |
| 1735255800 | 0.251 | -0.019 | -7.04 | 0.26 | 0.26 | 0.25 | 112579 |
| 1735077840 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 9 |
| 1734996600 | 0.27 | -0.012107 | -4.29 | 0.275 | 0.275 | 0.27 | 3543 |
| 1734737400 | 0.282107 | 0.004507 | 1.62 | 0.2849 | 0.2849 | 0.282107 | 4001 |
| 1734651000 | 0.2776 | -0.0004 | -0.14 | 0.2849999 | 0.2849999 | 0.27 | 4131 |
| 1734564600 | 0.278 | -0.011 | -3.81 | 0.29 | 0.29 | 0.278 | 2380 |
| 1734478200 | 0.289 | 0.009 | 3.21 | 0.29 | 0.29 | 0.289 | 6114 |
| 1734391800 | 0.28 | 0.0099 | 3.67 | 0.29 | 0.29 | 0.28 | 24034 |
| 1734132600 | 0.2701 | -0.0199 | -6.86 | 0.29 | 0.29 | 0.27 | 2400 |
| 1734046200 | 0.29 | 0.0075001 | 2.65 | 0.29 | 0.29 | 0.28 | 2394 |
| 1733959800 | 0.2824999 | -0.00255 | -0.89 | 0.29 | 0.29 | 0.28 | 3847 |
| 1733873400 | 0.28505 | -0.00485 | -1.67 | 0.27 | 0.29 | 0.27 | 40511 |
| 1733787000 | 0.2899 | 0.0099 | 3.54 | 0.3 | 0.3 | 0.27 | 20368 |
| 1733527800 | 0.28 | -0.014999 | -5.08 | 0.3449999 | 0.3449999 | 0.28 | 7843 |
| 1733441400 | 0.294999 | 0.004999 | 1.72 | 0.31 | 0.31 | 0.294999 | 16472 |
| 1733355000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 66 |
| 1733268600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 7 |
| 1733182200 | 0.29 | -0.001735 | -0.59 | 0.290001 | 0.3325 | 0.27 | 94258 |
| 1732917840 | 0.291735 | -0.008265 | -2.76 | 0.335 | 0.335 | 0.271 | 45100 |
| 1732750200 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 41 |
| 1732663800 | 0.3 | -0.043 | -12.54 | 0.35 | 0.35 | 0.3 | 12932 |
| 1732577400 | 0.343 | 0.0005501 | 0.16 | 0.343 | 0.35 | 0.343 | 5987 |
| 1732318200 | 0.3424499 | 0.0024499 | 0.72 | 0.35 | 0.35 | 0.34 | 7411 |
| 1732231800 | 0.34 | 0.004299 | 1.28 | 0.34 | 0.34 | 0.327501 | 51745 |
| 1732145400 | 0.335701 | 0.015701 | 4.91 | 0.35 | 0.35 | 0.33 | 1654 |
| 1732059000 | 0.32 | 0.02 | 6.67 | 0.31 | 0.3201 | 0.31 | 593 |
| 1731972600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
