Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8715 | 2.22378157693 | 39.19 | 40.33 | 39.19 | 8986 | 39.8572514 | SP |
| 4 | 1.2315 | 3.1715168684 | 38.83 | 40.33 | 38.115 | 9836 | 39.02425507 | SP |
| 12 | 2.0615 | 5.425 | 38 | 40.33 | 36.12 | 10096 | 37.90515061 | SP |
| 26 | 0.5215 | 1.31891755185 | 39.54 | 40.5409 | 36.12 | 11913 | 38.09739519 | SP |
| 52 | 0.7115 | 1.8081321474 | 39.35 | 40.5409 | 33.53 | 10129 | 37.74905161 | SP |
| 156 | 5.5315 | 16.0194034173 | 34.53 | 40.5409 | 26.59 | 4847 | 36.28050804 | SP |
| 260 | 14.6215 | 57.4744496855 | 25.44 | 40.87 | 25.2501 | 3814 | 35.76299768 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 40.0615 | -0 | -0.01 | 40.0004 | 40.0992 | 39.95 | 1608 |
| 1742509800 | 40.0638 | -0.19 | -0.48 | 39.77 | 40.0638 | 39.77 | 4985 |
| 1742423400 | 40.2577 | 0.43 | 1.08 | 39.87 | 40.33 | 39.87 | 5269 |
| 1742337000 | 39.8274 | -0.06 | -0.14 | 39.68 | 39.88 | 39.6113 | 10247 |
| 1742250600 | 39.8833 | 0.34 | 0.86 | 39.71 | 39.97 | 39.71 | 14254 |
| 1741991400 | 39.5422 | 0.64 | 1.65 | 39.19 | 39.5422 | 39.19 | 10173 |
| 1741905000 | 38.9003 | -0.05 | -0.13 | 38.89 | 39.01 | 38.818079 | 10745 |
| 1741818600 | 38.95 | 0.64 | 1.66 | 38.87 | 39.05 | 38.68 | 31933 |
| 1741732200 | 38.3146 | -0.25 | -0.66 | 38.42 | 38.47 | 38.115 | 5999 |
| 1741645800 | 38.569 | -0.77 | -1.96 | 38.79 | 38.79 | 38.35 | 7249 |
| 1741390200 | 39.34 | 0.29 | 0.73 | 39.18 | 39.34 | 39.02 | 5331 |
| 1741303800 | 39.0549 | -0.28 | -0.71 | 39.18 | 39.4098 | 39.0549 | 4525 |
| 1741217400 | 39.3355 | 0.79 | 2.04 | 38.86 | 39.3599 | 38.86 | 6391 |
| 1741131000 | 38.5486 | -0.29 | -0.75 | 38.52 | 38.77 | 38.19 | 36425 |
| 1741044600 | 38.8418 | 0.43 | 1.12 | 39.09 | 39.32 | 38.8418 | 15077 |
| 1740785400 | 38.4117 | -0.25 | -0.64 | 38.16 | 38.4117 | 38.16 | 3350 |
| 1740699000 | 38.6594 | -0.19 | -0.49 | 39.09 | 39.09 | 38.6594 | 5962 |
| 1740612600 | 38.8506 | -0.02 | -0.06 | 38.85 | 39.11 | 38.85 | 3343 |
| 1740526200 | 38.8748 | 0.36 | 0.93 | 38.97 | 38.97 | 38.74 | 6513 |
| 1740439800 | 38.5164 | -0.13 | -0.33 | 38.58 | 38.67 | 38.46 | 5558 |
| 1740180600 | 38.6426 | -0.31 | -0.79 | 38.83 | 38.89 | 38.6335 | 3393 |
| 1740094200 | 38.9491 | 0.04 | 0.11 | 38.97 | 38.97 | 38.8605 | 4292 |
| 1740007800 | 38.906 | -0.24 | -0.62 | 38.78 | 38.906 | 38.76 | 5704 |
| 1739921400 | 39.1485 | 0.36 | 0.94 | 39.04 | 39.1596 | 39.04 | 8379 |
| 1739575800 | 38.7845 | 0.01 | 0.04 | 38.84 | 38.88 | 38.78 | 2224 |
| 1739489400 | 38.7706 | 0.67 | 1.76 | 38.49 | 38.7706 | 38.49 | 2309 |
| 1739403000 | 38.1016 | -0.38 | -0.99 | 37.86 | 38.12 | 37.78 | 3929 |
| 1739316600 | 38.4816 | 0.04 | 0.11 | 38.25 | 38.55 | 38.25 | 3818 |
| 1739230200 | 38.4404 | 0.1 | 0.27 | 38.46 | 38.54 | 38.4404 | 5069 |
| 1738971000 | 38.3387 | -0.44 | -1.13 | 38.67 | 38.7 | 38.3387 | 3721 |
| 1738884600 | 38.7777 | 0.17 | 0.43 | 38.54 | 38.8 | 38.54 | 1973 |
| 1738798200 | 38.6102 | 0.41 | 1.08 | 38.34 | 38.62 | 38.34 | 4316 |
| 1738711800 | 38.1965 | 0.31 | 0.81 | 37.86 | 38.1965 | 37.86 | 2947 |
| 1738625400 | 37.8898 | -0.29 | -0.75 | 37.71 | 38.0501 | 37.65 | 10477 |
| 1738366200 | 38.1758 | -0.35 | -0.90 | 38.46 | 38.56 | 38.1758 | 4230 |
| 1738279800 | 38.5231 | 0.58 | 1.52 | 38.18 | 38.6096 | 38.18 | 3369 |
| 1738193400 | 37.945 | -0.03 | -0.07 | 38 | 38.0598 | 37.89 | 3306 |
| 1738107000 | 37.9734 | 0.24 | 0.63 | 37.86 | 38.01 | 37.86 | 4615 |
| 1738020600 | 37.7369 | -0.35 | -0.91 | 37.7 | 37.8 | 37.7 | 7411 |
| 1737761400 | 38.0853 | 0.66 | 1.78 | 37.8 | 38.2 | 37.8 | 4145 |
| 1737675000 | 37.4204 | 0 | 0.00 | 37.4204 | 37.4204 | 37.4204 | 0 |
| 1737588600 | 37.4204 | -0.1 | -0.28 | 37.51 | 37.57 | 37.4204 | 4284 |
| 1737502200 | 37.5249 | 0.56 | 1.52 | 37.35 | 37.53 | 37.3185 | 12386 |
| 1737156600 | 36.9638 | 0.19 | 0.51 | 36.9 | 37.01 | 36.9 | 4283 |
| 1737070200 | 36.7761 | -0.18 | -0.50 | 36.81 | 36.8488 | 36.72 | 6019 |
| 1736983800 | 36.96 | 0.52 | 1.43 | 36.94 | 36.9745 | 36.81 | 3733 |
| 1736897400 | 36.4402 | -0.04 | -0.12 | 36.34 | 36.53 | 36.31 | 9827 |
| 1736811000 | 36.4846 | 0.08 | 0.23 | 36.12 | 36.4846 | 36.12 | 28381 |
| 1736551800 | 36.4 | -1.21 | -3.23 | 36.74 | 36.83 | 36.39 | 114573 |
| 1736379000 | 37.6148 | -0.11 | -0.29 | 37.47 | 37.6148 | 37.43 | 7223 |
| 1736292600 | 37.7255 | -0.05 | -0.13 | 38 | 38.04 | 37.6837 | 11154 |
| 1736206200 | 37.7735 | 0.04 | 0.10 | 37.79 | 38.0265 | 37.77 | 10551 |
| 1735947000 | 37.7364 | 0.11 | 0.28 | 37.46 | 37.753 | 37.46 | 14246 |
| 1735860600 | 37.6292 | -0.05 | -0.13 | 37.64 | 37.79 | 37.55 | 10413 |
| 1735687800 | 37.68 | -0.04 | -0.11 | 37.75 | 37.834 | 37.67 | 7495 |
| 1735601400 | 37.72 | -0.29 | -0.77 | 37.56 | 37.78 | 37.5202 | 9719 |
| 1735342200 | 38.0112 | 0.26 | 0.69 | 38 | 38.06 | 37.85 | 18015 |
| 1735255800 | 37.75 | 0.49 | 1.32 | 37.58 | 37.77 | 37.58 | 10584 |
| 1735077840 | 37.26 | -0.07 | -0.19 | 37.23 | 37.3291 | 37.23 | 11548 |
| 1734996600 | 37.3306 | -0.17 | -0.47 | 37.07 | 37.3306 | 36.9962 | 17436 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
