Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.28766417718 | 38.83 | 39.11 | 38.16 | 4954 | 38.70745545 | SP |
| 4 | -0.13 | -0.338013520541 | 38.46 | 39.1596 | 37.65 | 4640 | 38.56692554 | SP |
| 12 | -1.25 | -3.15816068722 | 39.58 | 39.6 | 36.12 | 9307 | 37.54261882 | SP |
| 26 | -1.34 | -3.3778674061 | 39.67 | 40.5409 | 36.12 | 11734 | 38.05184954 | SP |
| 52 | 0.67 | 1.77907594264 | 37.66 | 40.5409 | 33.53 | 9501 | 37.65967329 | SP |
| 156 | 3.47 | 9.95410212278 | 34.86 | 40.5409 | 26.59 | 4715 | 36.09717923 | SP |
| 260 | 9.33 | 32.1724137931 | 29 | 40.87 | 24.1 | 3786 | 35.36920467 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 38.6594 | -0.19 | -0.49 | 39.09 | 39.09 | 38.6594 | 5962 |
| 1740612600 | 38.8506 | -0.02 | -0.06 | 38.85 | 39.11 | 38.85 | 3343 |
| 1740526200 | 38.8748 | 0.36 | 0.93 | 38.97 | 38.97 | 38.74 | 6513 |
| 1740439800 | 38.5164 | -0.13 | -0.33 | 38.58 | 38.67 | 38.46 | 5558 |
| 1740180600 | 38.6426 | -0.31 | -0.79 | 38.83 | 38.89 | 38.6335 | 3393 |
| 1740094200 | 38.9491 | 0.04 | 0.11 | 38.97 | 38.97 | 38.8605 | 4292 |
| 1740007800 | 38.906 | -0.24 | -0.62 | 38.78 | 38.906 | 38.76 | 5704 |
| 1739921400 | 39.1485 | 0.36 | 0.94 | 39.04 | 39.1596 | 39.04 | 8379 |
| 1739575800 | 38.7845 | 0.01 | 0.04 | 38.84 | 38.88 | 38.78 | 2224 |
| 1739489400 | 38.7706 | 0.67 | 1.76 | 38.49 | 38.7706 | 38.49 | 2309 |
| 1739403000 | 38.1016 | -0.38 | -0.99 | 37.86 | 38.12 | 37.78 | 3929 |
| 1739316600 | 38.4816 | 0.04 | 0.11 | 38.25 | 38.55 | 38.25 | 3818 |
| 1739230200 | 38.4404 | 0.1 | 0.27 | 38.46 | 38.54 | 38.4404 | 5069 |
| 1738971000 | 38.3387 | -0.44 | -1.13 | 38.67 | 38.7 | 38.3387 | 3721 |
| 1738884600 | 38.7777 | 0.17 | 0.43 | 38.54 | 38.8 | 38.54 | 1973 |
| 1738798200 | 38.6102 | 0.41 | 1.08 | 38.34 | 38.62 | 38.34 | 4316 |
| 1738711800 | 38.1965 | 0.31 | 0.81 | 37.86 | 38.1965 | 37.86 | 2947 |
| 1738625400 | 37.8898 | -0.29 | -0.75 | 37.71 | 38.0501 | 37.65 | 10477 |
| 1738366200 | 38.1758 | -0.35 | -0.90 | 38.46 | 38.56 | 38.1758 | 4230 |
| 1738279800 | 38.5231 | 0.58 | 1.52 | 38.18 | 38.6096 | 38.18 | 3369 |
| 1738193400 | 37.945 | -0.03 | -0.07 | 38 | 38.0598 | 37.89 | 3306 |
| 1738107000 | 37.9734 | 0.24 | 0.63 | 37.86 | 38.01 | 37.86 | 4615 |
| 1738020600 | 37.7369 | -0.35 | -0.91 | 37.7 | 37.8 | 37.7 | 7411 |
| 1737761400 | 38.0853 | 0.66 | 1.78 | 37.8 | 38.2 | 37.8 | 4145 |
| 1737675000 | 37.4204 | 0 | 0.00 | 37.4204 | 37.4204 | 37.4204 | 0 |
| 1737588600 | 37.4204 | -0.1 | -0.28 | 37.51 | 37.57 | 37.4204 | 4284 |
| 1737502200 | 37.5249 | 0.56 | 1.52 | 37.35 | 37.53 | 37.3185 | 12386 |
| 1737156600 | 36.9638 | 0.19 | 0.51 | 36.9 | 37.01 | 36.9 | 4283 |
| 1737070200 | 36.7761 | -0.18 | -0.50 | 36.81 | 36.8488 | 36.72 | 6019 |
| 1736983800 | 36.96 | 0.52 | 1.43 | 36.94 | 36.9745 | 36.81 | 3733 |
| 1736897400 | 36.4402 | -0.04 | -0.12 | 36.34 | 36.53 | 36.31 | 9827 |
| 1736811000 | 36.4846 | 0.08 | 0.23 | 36.12 | 36.4846 | 36.12 | 28381 |
| 1736551800 | 36.4 | -1.21 | -3.23 | 36.74 | 36.83 | 36.39 | 114573 |
| 1736379000 | 37.6148 | -0.11 | -0.29 | 37.47 | 37.6148 | 37.43 | 7223 |
| 1736292600 | 37.7255 | -0.05 | -0.13 | 38 | 38.04 | 37.6837 | 11154 |
| 1736206200 | 37.7735 | 0.04 | 0.10 | 37.79 | 38.0265 | 37.77 | 10551 |
| 1735947000 | 37.7364 | 0.11 | 0.28 | 37.46 | 37.753 | 37.46 | 14246 |
| 1735860600 | 37.6292 | -0.05 | -0.13 | 37.64 | 37.79 | 37.55 | 10413 |
| 1735687800 | 37.68 | -0.04 | -0.11 | 37.75 | 37.834 | 37.67 | 7495 |
| 1735601400 | 37.72 | -0.29 | -0.77 | 37.56 | 37.78 | 37.5202 | 9719 |
| 1735342200 | 38.0112 | 0.26 | 0.69 | 38 | 38.06 | 37.85 | 18015 |
| 1735255800 | 37.75 | 0.49 | 1.32 | 37.58 | 37.77 | 37.58 | 10584 |
| 1735077840 | 37.26 | -0.07 | -0.19 | 37.23 | 37.3291 | 37.23 | 11548 |
| 1734996600 | 37.3306 | -0.17 | -0.47 | 37.07 | 37.3306 | 36.9962 | 17436 |
| 1734737400 | 37.5053 | -0.05 | -0.14 | 37.2 | 37.81 | 37.2 | 10393 |
| 1734651000 | 37.5595 | 0.08 | 0.21 | 37.84 | 37.84 | 37.47 | 15605 |
| 1734564600 | 37.4791 | -0.86 | -2.24 | 38.34 | 38.46 | 37.4791 | 7937 |
| 1734478200 | 38.338 | -0.21 | -0.54 | 38.26 | 38.4759 | 38.26 | 7450 |
| 1734391800 | 38.546 | -0.21 | -0.54 | 38.5 | 38.61 | 38.4901 | 7794 |
| 1734132600 | 38.7571 | -0.42 | -1.08 | 38.83 | 38.83 | 38.66 | 2814 |
| 1734046200 | 39.1799 | -0.33 | -0.83 | 39.22 | 39.3446 | 39.1799 | 6177 |
| 1733959800 | 39.5085 | 0.48 | 1.22 | 39.41 | 39.6 | 39.41 | 3701 |
| 1733873400 | 39.032 | -0.23 | -0.60 | 39.15 | 39.15 | 39.0062 | 4579 |
| 1733787000 | 39.2657 | -0.31 | -0.80 | 39.49 | 39.515 | 39.2657 | 5452 |
| 1733527800 | 39.5806 | 0 | 0.00 | 39.58 | 39.6 | 39.54 | 7825 |
| 1733441400 | 39.5798 | -0.03 | -0.08 | 39.6 | 39.74 | 39.5798 | 16238 |
| 1733355000 | 39.6109 | -0.23 | -0.57 | 39.65 | 39.7 | 39.6 | 5061 |
| 1733268600 | 39.837 | 0.53 | 1.36 | 39.82 | 39.91 | 39.69 | 23086 |
| 1733182200 | 39.3027 | 0.54 | 1.40 | 39.16 | 39.37 | 39.12 | 11645 |
| 1732917840 | 38.7611 | 0.94 | 2.49 | 38.39 | 38.7611 | 38.39 | 3221 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
