ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Goldman Sachs ActiveBeta US Large Cap Equity ETF

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

113,13
0,52
(0,46%)
Fechado 10 Março 5:00PM
113,16
0,03
(0,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.12-1.83947939262115.25117.6321112.1596257557114.41126426SP
4-6.55-5.47292780749119.68120.4559112.1596248690117.41588618SP
12-6.6875-5.58140505352119.8175120.4559112.1596246903117.35687554SP
266.25.79818572898106.93121105.89227229116.23848774SP
5211.3511.1515032423101.7812197.82246128109.68621298SP
15627.4432.022406348585.6912169.514934668988.71114346SP
26056.87101.08425168956.2612144.301339715482.12466422SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741390200113.130.520.46112.24113.41111.1238256829
1741303800112.61-2.02-1.76113.2114.1456112.1596236619
1741217400114.631.151.01113.46115.0051112.7811275010
1741131000113.48-1.5-1.30113.99115.1173112.58314107
1741044600114.98-2.01-1.72117.25117.6321114.26265139
1740785400116.991.781.55115.25117.07114.79196911
1740699000115.21-1.78-1.52117.5117.585115.155175352
1740612600116.990.060.05117.22118.02116.55194517
1740526200116.93-0.39-0.33117.23117.4397116.075242406
1740439800117.32-0.52-0.44118.11118.2819117.12249935
1740180600117.84-1.97-1.64119.8119.86117.6713231611
1740094200119.81-0.64-0.53120.09120.1718119.1649243061
1740007800120.450.170.14119.9120.4559119.755214695
1739921400120.280.310.26120.23120.28119.72207869
1739575800119.97-0.04-0.03120.05120.2791119.8901159407
1739489400120.011.391.17118.97120.01118.884165939
1739403000118.62-0.5-0.42117.91118.87117.91175486
1739316600119.12-0.08-0.07118.67119.2499118.67166140
1739230200119.20.740.62119.09119.33118.845224091
1738971000118.46-0.92-0.77119.68119.84118.38790779
1738884600119.380.320.27119.41119.53118.7481275028
1738798200119.060.710.60118.31119.095118.04210343
1738711800118.350.50.42117.71118.54117.71363733
1738625400117.85-0.7-0.59116.67118.31116.37266868
1738366200118.55-0.68-0.57119.77120.16118.44249834
1738279800119.230.540.45119.19119.6696118.63191780
1738193400118.69-0.48-0.40118.93119.11118.25240596
1738107000119.170.940.80118.44119.45118482770
1738020600118.23-1.52-1.27117.28118.2789117.28247963
1737761400119.750.310.26120.08120.2098119.4901216827
1737675000119.4400.00119.44119.44119.440
1737588600119.440.670.56119.32119.73119.285386812
1737502200118.771.140.97118.16118.8001118.0017352755
1737156600117.630.910.78117.93118.0299117.51222332
1737070200116.72-0.06-0.05117.08117.2042116.5435181157
1736983800116.781.981.72116.57117.05116.2401175391
1736897400114.80.310.27115.03115.22114.1195511
1736811000114.490.230.20113.35114.54113.2208219747
1736551800114.26-1.75-1.51115.26115.285113.93296757
1736379000116.010.240.21115.83116.16115.12168328
1736292600115.77-1.31-1.12117.42117.533115.4336192522
1736206200117.080.710.61117.24117.91116.84211384
1735947000116.371.321.15115.68116.5474115.435217382
1735860600115.05-0.13-0.11115.92116.3148114.327270948
1735687800115.18-0.42-0.36115.87116.0981114.93268453
1735601400115.6-1.31-1.12115.64116.2299114.8553645088
1735342200116.91-1.17-0.99117.47117.5315116.11192207
1735255800118.080.10.08117.62118.28117.62144021
1735077840117.981.10.94117.06118.05116.997154252
1734996600116.880.180.15116.31116.99115.7101199191
1734737400116.71.41.21114.93117.61114.68205265
1734651000115.30.020.02116.36116.63115.3297039
1734564600115.28-3.59-3.02118.95119.29115.28217221
1734478200118.87-0.64-0.54118.94119.13118.62194946
1734391800119.510.270.23119.46119.7883119.4159740
1734132600119.24-0.22-0.18119.79119.9287119145684
1734046200119.46-0.55-0.46119.78120.0166119.46627546
1733959800120.010.80.67119.77120.2294119.75166031
1733873400119.21-0.57-0.48119.88119.88119.12167513