Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 2.36311239193 | 69.4 | 73.84 | 69.1101 | 20608 | 70.72729 | SP |
| 4 | 4.1 | 6.12488795937 | 66.94 | 73.84 | 66.93 | 22508 | 70.75678772 | SP |
| 12 | -1.2 | -1.66112956811 | 72.24 | 77 | 66.93 | 32794 | 71.77693958 | SP |
| 26 | 6.56 | 10.1736972705 | 64.48 | 77 | 63.6929 | 24852 | 70.64936025 | SP |
| 52 | 8.34 | 13.3014354067 | 62.7 | 77 | 60.23 | 27151 | 67.28477522 | SP |
| 156 | 9.42 | 15.2872444012 | 61.62 | 77 | 49.9565 | 33919 | 59.60015114 | SP |
| 260 | 24.17 | 51.5681672712 | 46.87 | 77 | 26.89 | 33971 | 57.68250548 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 71.04 | 0.41 | 0.58 | 71.29 | 71.29 | 70.77 | 18788 |
| 1738971000 | 70.63 | -0.83 | -1.16 | 71.71 | 71.71 | 70.63 | 39708 |
| 1738884600 | 71.46 | -0.21 | -0.29 | 72.04 | 72.04 | 71.2106 | 14318 |
| 1738798200 | 71.67 | 0.72 | 1.01 | 71.21 | 71.67 | 71.21 | 10920 |
| 1738711800 | 70.95 | 1.05 | 1.50 | 69.87 | 70.95 | 69.78 | 13823 |
| 1738625400 | 69.9032 | -1.05 | -1.48 | 69.4 | 73.84 | 69.1101 | 24270 |
| 1738366200 | 70.95 | -0.76 | -1.06 | 71.8 | 72.0314 | 70.65 | 11700 |
| 1738279800 | 71.71 | 0.62 | 0.87 | 71.63 | 72.07 | 71.36 | 9307 |
| 1738193400 | 71.09 | -0.17 | -0.24 | 71.19 | 71.465 | 70.53 | 15410 |
| 1738107000 | 71.26 | 0.31 | 0.43 | 70.9 | 71.4481 | 70.83 | 14626 |
| 1738020600 | 70.9546 | -0.49 | -0.68 | 70.58 | 71.725 | 70.58 | 21116 |
| 1737761400 | 71.44 | 0.04 | 0.06 | 71.29 | 71.6784 | 71.1821 | 106583 |
| 1737675000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1737588600 | 71.4 | -0.52 | -0.72 | 71.79 | 71.79 | 71.295 | 13947 |
| 1737502200 | 71.92 | 1.34 | 1.90 | 71.15 | 71.92 | 71.15 | 15374 |
| 1737156600 | 70.58 | 0.19 | 0.27 | 71.12 | 71.12 | 70.51 | 15288 |
| 1737070200 | 70.39 | 0.16 | 0.23 | 70.31 | 70.56 | 69.83 | 17944 |
| 1736983800 | 70.23 | 1.44 | 2.09 | 70.4 | 70.47 | 69.7529 | 16319 |
| 1736897400 | 68.7901 | 0.73 | 1.07 | 68.63 | 68.88 | 68.0405 | 18375 |
| 1736811000 | 68.06 | 0.37 | 0.55 | 66.94 | 68.09 | 66.93 | 26112 |
| 1736551800 | 67.69 | -1.51 | -2.18 | 67.695 | 67.93 | 67.1753 | 74512 |
| 1736379000 | 69.2 | -0.02 | -0.03 | 68.4176 | 69.25 | 68.3 | 30411 |
| 1736292600 | 69.22 | -0.61 | -0.87 | 70.19 | 70.19 | 68.8014 | 21005 |
| 1736206200 | 69.83 | 0.06 | 0.09 | 70.35 | 70.94 | 69.7104 | 59366 |
| 1735947000 | 69.77 | 0.79 | 1.15 | 69.1 | 69.98 | 68.9096 | 80600 |
| 1735860600 | 68.98 | -0.15 | -0.22 | 69.85 | 69.91 | 68.6899 | 20408 |
| 1735687800 | 69.13 | 0.13 | 0.19 | 69.4 | 69.66 | 68.8011 | 43620 |
| 1735601400 | 69 | -0.38 | -0.55 | 68.76 | 69.2386 | 68.0707 | 53257 |
| 1735342200 | 69.38 | -1.07 | -1.52 | 70.07 | 70.26 | 68.87 | 41953 |
| 1735255800 | 70.45 | 0.62 | 0.89 | 69.42 | 70.525 | 69.3 | 25133 |
| 1735077840 | 69.83 | 0.58 | 0.84 | 69.31 | 69.83 | 69.07 | 16001 |
| 1734996600 | 69.25 | -0.54 | -0.77 | 69.14 | 69.38 | 68.64 | 30504 |
| 1734737400 | 69.79 | 0.32 | 0.47 | 69 | 70.65 | 68.98 | 30335 |
| 1734651000 | 69.4659 | 0.11 | 0.15 | 70.4 | 70.6401 | 69.21 | 42321 |
| 1734564600 | 69.36 | -3.5 | -4.80 | 73.08 | 73.21 | 69.14 | 40423 |
| 1734478200 | 72.86 | -0.73 | -0.99 | 73.61 | 73.61 | 72.7 | 35976 |
| 1734391800 | 73.59 | 0.03 | 0.04 | 73.36 | 74.0634 | 73.36 | 44714 |
| 1734132600 | 73.56 | -0.58 | -0.78 | 73.86 | 73.95 | 73.07 | 23533 |
| 1734046200 | 74.14 | -0.9 | -1.20 | 74.73 | 74.865 | 74 | 46386 |
| 1733959800 | 75.04 | 0.54 | 0.72 | 74.93 | 75.32 | 74.725 | 100923 |
| 1733873400 | 74.5 | -0.21 | -0.28 | 74.41 | 75.1399 | 74.18 | 76863 |
| 1733787000 | 74.707 | -0.47 | -0.62 | 75.46 | 75.779 | 74.7012 | 50562 |
| 1733527800 | 75.1763 | 0.19 | 0.26 | 75.45 | 75.45 | 74.851 | 21229 |
| 1733441400 | 74.9818 | -1 | -1.32 | 75.81 | 75.81 | 74.9818 | 23816 |
| 1733355000 | 75.9822 | 0.44 | 0.59 | 75.76 | 75.9822 | 75.4499 | 13164 |
| 1733268600 | 75.54 | -0.64 | -0.84 | 75.9 | 75.968 | 75.35 | 17385 |
| 1733182200 | 76.18 | 0.34 | 0.44 | 76.06 | 76.4 | 75.47 | 24818 |
| 1732917840 | 75.845 | 0.18 | 0.24 | 75.99 | 76.09 | 75.741 | 12593 |
| 1732750200 | 75.6632 | -0.05 | -0.06 | 76.23 | 76.5 | 75.61 | 16854 |
| 1732663800 | 75.71 | -0.51 | -0.67 | 76.06 | 76.06 | 75.46 | 25216 |
| 1732577400 | 76.22 | 1.11 | 1.48 | 75.97 | 77 | 75.97 | 42979 |
| 1732318200 | 75.1103 | 1.29 | 1.74 | 74.13 | 75.13 | 74.13 | 19270 |
| 1732231800 | 73.8243 | 1.35 | 1.87 | 72.91 | 74.0206 | 72.79 | 39755 |
| 1732145400 | 72.4694 | -0.06 | -0.08 | 72.43 | 72.4694 | 71.77 | 15830 |
| 1732059000 | 72.525 | 0.45 | 0.62 | 71.54 | 72.535 | 71.42 | 31620 |
| 1731972600 | 72.075 | 0.11 | 0.15 | 72.24 | 72.6888 | 71.89 | 72380 |
| 1731713400 | 71.965 | -0.95 | -1.30 | 72.91 | 72.91 | 71.77 | 21195 |
| 1731627000 | 72.9143 | -1.12 | -1.51 | 74.06 | 74.06 | 72.81 | 49270 |
| 1731540600 | 74.0324 | -0.66 | -0.88 | 75.28 | 75.45 | 74.0324 | 27943 |
| 1731454200 | 74.6908 | -1.27 | -1.67 | 75.53 | 76.0482 | 74.6 | 37142 |
| 1731367800 | 75.9559 | 1.23 | 1.64 | 75.53 | 76.1299 | 75.4 | 16858 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
