Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.099740674247 | 50.13 | 50.18 | 50.12 | 395019 | 50.15207872 | SP |
| 4 | 0.02 | 0.0398724082935 | 50.16 | 50.23 | 50.02 | 626033 | 50.12283051 | SP |
| 12 | 0.16 | 0.31987205118 | 50.02 | 50.23 | 50 | 553378 | 50.12095067 | SP |
| 26 | 0.04 | 0.0797766254487 | 50.14 | 50.37 | 49.98 | 526660 | 50.14674969 | SP |
| 52 | 0.19 | 0.380076015203 | 49.99 | 50.37 | 49.75 | 487508 | 50.05308194 | SP |
| 156 | 0.12 | 0.239712345186 | 50.06 | 50.37 | 49.23 | 470027 | 49.81384473 | SP |
| 260 | -0.26 | -0.515463917526 | 50.44 | 50.6 | 46.87 | 508703 | 50.0258008 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.16 | 362170 |
| 1739230200 | 50.17 | 0.01 | 0.02 | 50.16 | 50.175 | 50.16 | 283763 |
| 1738971000 | 50.16 | 0 | 0.00 | 50.17 | 50.17 | 50.15 | 591826 |
| 1738884600 | 50.16 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 218985 |
| 1738798200 | 50.15 | 0.02 | 0.04 | 50.14 | 50.16 | 50.14 | 419943 |
| 1738711800 | 50.13 | 0.02 | 0.04 | 50.13 | 50.15 | 50.12 | 476116 |
| 1738625400 | 50.11 | -0.01 | -0.02 | 50.11 | 50.13 | 50.11 | 1048643 |
| 1738366200 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 712705 |
| 1738279800 | 50.1 | 0 | 0.01 | 50.09 | 50.11 | 50.09 | 648894 |
| 1738193400 | 50.0963 | 0.02 | 0.03 | 50.11 | 50.11 | 50.09 | 290974 |
| 1738107000 | 50.08 | -0.01 | -0.02 | 50.08 | 50.1 | 50.08 | 984023 |
| 1738020600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 528299 |
| 1737761400 | 50.07 | 0.04 | 0.08 | 50.05 | 50.08 | 50.05 | 641654 |
| 1737675000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1737588600 | 50.03 | -0.01 | -0.01 | 50.04 | 50.04 | 50.03 | 456190 |
| 1737502200 | 50.035 | -0.19 | -0.37 | 50.04 | 50.04 | 50.02 | 1137491 |
| 1737156600 | 50.22 | 0.02 | 0.04 | 50.23 | 50.23 | 50.22 | 574330 |
| 1737070200 | 50.2 | 0 | 0.00 | 50.2 | 50.225 | 50.1914 | 653539 |
| 1736983800 | 50.2 | 0.03 | 0.06 | 50.2 | 50.21 | 50.19 | 1038437 |
| 1736897400 | 50.17 | 0.01 | 0.02 | 50.16 | 50.18 | 50.16 | 612899 |
| 1736811000 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 648398 |
| 1736551800 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.14 | 837024 |
| 1736379000 | 50.15 | 0 | 0.01 | 50.15 | 50.16 | 50.15 | 504820 |
| 1736292600 | 50.145 | 0.01 | 0.01 | 50.14 | 50.15 | 50.14 | 349246 |
| 1736206200 | 50.14 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 449670 |
| 1735947000 | 50.12 | 0.02 | 0.04 | 50.12 | 50.13 | 50.11 | 429245 |
| 1735860600 | 50.1 | -0.01 | -0.02 | 50.1 | 50.12 | 50.09 | 816337 |
| 1735687800 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.09 | 674235 |
| 1735601400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.07 | 1012298 |
| 1735342200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 557276 |
| 1735255800 | 50.05 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 335509 |
| 1735077840 | 50.03 | 0.02 | 0.04 | 50.03 | 50.04 | 50.02 | 416413 |
| 1734996600 | 50.01 | -0.21 | -0.42 | 50.03 | 50.03 | 50.01 | 1027017 |
| 1734737400 | 50.22 | 0.02 | 0.04 | 50.21 | 50.23 | 50.21 | 332272 |
| 1734651000 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 573582 |
| 1734564600 | 50.19 | -0.03 | -0.06 | 50.23 | 50.23 | 50.18 | 400299 |
| 1734478200 | 50.22 | 0.02 | 0.03 | 50.22 | 50.22 | 50.21 | 538489 |
| 1734391800 | 50.205 | 0 | 0.01 | 50.2 | 50.21 | 50.1901 | 457628 |
| 1734132600 | 50.2 | 0.01 | 0.02 | 50.21 | 50.21 | 50.18 | 649231 |
| 1734046200 | 50.19 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 420967 |
| 1733959800 | 50.18 | 0.01 | 0.02 | 50.19 | 50.2 | 50.18 | 894587 |
| 1733873400 | 50.17 | -0.01 | -0.02 | 50.19 | 50.19 | 50.17 | 284382 |
| 1733787000 | 50.18 | 0.02 | 0.04 | 50.19 | 50.19 | 50.17 | 353796 |
| 1733527800 | 50.16 | 0.02 | 0.04 | 50.17 | 50.17 | 50.15 | 328426 |
| 1733441400 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 436707 |
| 1733355000 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 359353 |
| 1733268600 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 390589 |
| 1733182200 | 50.12 | 0.03 | 0.06 | 50.1 | 50.13 | 50.09 | 1567740 |
| 1732917840 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 172441 |
| 1732750200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 264797 |
| 1732663800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 330198 |
| 1732577400 | 50.05 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 468579 |
| 1732318200 | 50.02 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 439691 |
| 1732231800 | 50 | 0 | 0.00 | 50.02 | 50.02 | 50 | 243015 |
| 1732145400 | 50 | -0.01 | -0.02 | 50.02 | 50.02 | 50 | 286429 |
| 1732059000 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50 | 475430 |
| 1731972600 | 50 | -0.21 | -0.42 | 50 | 50 | 49.98 | 620567 |
| 1731713400 | 50.21 | 0.02 | 0.04 | 50.18 | 50.22 | 50.18 | 425237 |
| 1731627000 | 50.19 | -0.01 | -0.02 | 50.21 | 50.21 | 50.19 | 412280 |
| 1731540600 | 50.2 | 0.03 | 0.06 | 50.19 | 50.2099 | 50.19 | 432365 |
| 1731454200 | 50.17 | -0.01 | -0.02 | 50.17 | 50.19 | 50.17 | 561407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
