Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 1.51474530831 | 37.3 | 38.37 | 37.26 | 541123 | 37.94738903 | SP |
| 4 | -0.325 | -0.851008117308 | 38.19 | 39.02 | 36.71 | 515364 | 38.10402501 | SP |
| 12 | 0.285 | 0.758382118148 | 37.58 | 39.02 | 35.75 | 895147 | 37.45157877 | SP |
| 26 | -0.955 | -2.46007212777 | 38.82 | 42.185 | 35.75 | 872914 | 38.95487687 | SP |
| 52 | -1.745 | -4.40545316839 | 39.61 | 43.54 | 35.75 | 715301 | 39.81219516 | SP |
| 156 | -7.265 | -16.0979392865 | 45.13 | 49.23 | 35.75 | 925746 | 41.37238744 | SP |
| 260 | 15.935 | 72.6630186959 | 21.93 | 49.23 | 18.7 | 978770 | 38.61243413 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 38.01 | 0.09 | 0.24 | 38.23 | 38.34 | 37.815 | 405922 |
| 1741645800 | 37.92 | -0.32 | -0.84 | 37.98 | 38.31 | 37.655 | 472238 |
| 1741390200 | 38.24 | 0.4 | 1.06 | 37.8 | 38.37 | 37.8 | 600665 |
| 1741303800 | 37.84 | 0.12 | 0.32 | 37.62 | 38.04 | 37.62 | 755968 |
| 1741217400 | 37.72 | 0.63 | 1.70 | 37.3 | 37.77 | 37.26 | 470821 |
| 1741131000 | 37.09 | -0.14 | -0.38 | 37.12 | 37.5 | 36.71 | 553515 |
| 1741044600 | 37.23 | -0.62 | -1.64 | 38.25 | 38.335 | 37.045 | 442200 |
| 1740785400 | 37.85 | 0.06 | 0.16 | 37.71 | 37.85 | 37.43 | 914727 |
| 1740699000 | 37.79 | -0.34 | -0.89 | 38.02 | 38.14 | 37.77 | 327942 |
| 1740612600 | 38.13 | -0.16 | -0.42 | 38.23 | 38.37 | 38.045 | 565265 |
| 1740526200 | 38.29 | -0.07 | -0.18 | 38.41 | 38.49 | 38.03 | 850619 |
| 1740439800 | 38.36 | -0.03 | -0.08 | 38.54 | 38.54 | 38.31 | 474807 |
| 1740180600 | 38.39 | -0.58 | -1.49 | 38.96 | 38.96 | 38.39 | 441415 |
| 1740094200 | 38.97 | 0.31 | 0.80 | 38.83 | 39.02 | 38.8001 | 416658 |
| 1740007800 | 38.66 | -0.13 | -0.34 | 38.61 | 38.785 | 38.54 | 370510 |
| 1739921400 | 38.79 | 0.16 | 0.41 | 38.61 | 38.83 | 38.47 | 346036 |
| 1739575800 | 38.63 | 0.02 | 0.05 | 38.88 | 39.02 | 38.59 | 354780 |
| 1739489400 | 38.61 | 0.49 | 1.29 | 38.21 | 38.63 | 38.11 | 569507 |
| 1739403000 | 38.12 | -0.35 | -0.91 | 38.19 | 38.42 | 38.0801 | 458313 |
| 1739316600 | 38.47 | 0.07 | 0.18 | 38.33 | 38.53 | 38.21 | 430884 |
| 1739230200 | 38.4 | 0.39 | 1.03 | 38.2 | 38.45 | 38.2 | 310729 |
| 1738971000 | 38.01 | -0.08 | -0.21 | 38.24 | 38.33 | 37.94 | 756670 |
| 1738884600 | 38.09 | -0.09 | -0.22 | 38.43 | 38.43 | 37.875 | 1100925 |
| 1738798200 | 38.175 | -0.14 | -0.35 | 38.24 | 38.32 | 38.11 | 589937 |
| 1738711800 | 38.31 | 0.56 | 1.48 | 37.94 | 38.36 | 37.89 | 654362 |
| 1738625400 | 37.75 | -0.19 | -0.50 | 37.61 | 37.93 | 37.41 | 897557 |
| 1738366200 | 37.94 | -0.52 | -1.35 | 38.45 | 38.45 | 37.895 | 883536 |
| 1738279800 | 38.46 | 0.42 | 1.10 | 38.35 | 38.615 | 38.285 | 520142 |
| 1738193400 | 38.04 | 0.14 | 0.37 | 37.9 | 38.12 | 37.88 | 477560 |
| 1738107000 | 37.9 | -0.29 | -0.76 | 38.19 | 38.19 | 37.76 | 843996 |
| 1738020600 | 38.19 | -0.04 | -0.10 | 38.15 | 38.225 | 37.9601 | 7892412 |
| 1737761400 | 38.23 | 0.11 | 0.29 | 38.55 | 38.56 | 38.21 | 399719 |
| 1737675000 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1737588600 | 38.12 | -0.32 | -0.83 | 38.39 | 38.465 | 38.095 | 278648 |
| 1737502200 | 38.44 | 0.23 | 0.60 | 38.43 | 38.4859 | 38.26 | 583386 |
| 1737156600 | 38.21 | 0.23 | 0.61 | 38.07 | 38.36 | 38.03 | 587716 |
| 1737070200 | 37.98 | 0.05 | 0.13 | 37.89 | 38 | 37.82 | 1339280 |
| 1736983800 | 37.93 | 0.37 | 0.99 | 37.98 | 37.98 | 37.74 | 486844 |
| 1736897400 | 37.56 | 0.3 | 0.81 | 37.37 | 37.57 | 37.3101 | 525953 |
| 1736811000 | 37.26 | 0.47 | 1.28 | 36.76 | 37.27 | 36.76 | 515696 |
| 1736551800 | 36.79 | -0.03 | -0.08 | 36.87 | 37.14 | 36.62 | 633710 |
| 1736379000 | 36.82 | -0.1 | -0.27 | 36.64 | 36.84 | 36.54 | 384329 |
| 1736292600 | 36.92 | 0.05 | 0.14 | 37.08 | 37.22 | 36.845 | 1143808 |
| 1736206200 | 36.87 | 0.14 | 0.38 | 37.08 | 37.235 | 36.82 | 351195 |
| 1735947000 | 36.73 | 0.08 | 0.22 | 36.74 | 36.8 | 36.59 | 627228 |
| 1735860600 | 36.65 | 0.29 | 0.80 | 36.55 | 36.78 | 36.46 | 721538 |
| 1735687800 | 36.36 | 0.21 | 0.58 | 36.24 | 36.41 | 36.19 | 1965761 |
| 1735601400 | 36.15 | -0.18 | -0.50 | 36.2 | 36.3 | 35.96 | 2480681 |
| 1735342200 | 36.33 | -0.06 | -0.16 | 36.3 | 36.52 | 36.17 | 1083583 |
| 1735255800 | 36.39 | -0.06 | -0.16 | 36.39 | 36.5 | 36.31 | 1282861 |
| 1735077840 | 36.45 | 0.09 | 0.25 | 36.42 | 36.465 | 36.2 | 997391 |
| 1734996600 | 36.36 | 0.17 | 0.47 | 36.09 | 36.38 | 35.95 | 2170572 |
| 1734737400 | 36.19 | -0.03 | -0.08 | 35.82 | 36.375 | 35.75 | 2099323 |
| 1734651000 | 36.22 | -0.23 | -0.63 | 36.69 | 36.76 | 36.17 | 1566007 |
| 1734564600 | 36.45 | -1.13 | -3.01 | 37.58 | 37.6 | 36.45 | 962087 |
| 1734478200 | 37.58 | -0.3 | -0.79 | 37.57 | 37.64 | 37.45 | 1080414 |
| 1734391800 | 37.88 | -0.61 | -1.58 | 38.37 | 38.37 | 37.865 | 847729 |
| 1734132600 | 38.49 | -0.36 | -0.93 | 38.74 | 38.74 | 38.355 | 976662 |
| 1734046200 | 38.85 | -0.45 | -1.15 | 39.17 | 39.18 | 38.81 | 870509 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
