Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -2.4377457405 | 38.15 | 38.615 | 37.22 | 2123529 | 38.15262463 | SP |
| 4 | 0.14 | 0.377562028047 | 37.08 | 38.615 | 36.54 | 1049878 | 37.92153926 | SP |
| 12 | -2.21 | -5.60486938879 | 39.43 | 39.865 | 35.75 | 1025878 | 37.94657783 | SP |
| 26 | -0.91 | -2.38657225282 | 38.13 | 42.185 | 35.75 | 842235 | 39.1251736 | SP |
| 52 | -0.92 | -2.4121657053 | 38.14 | 43.54 | 35.75 | 735521 | 39.8165065 | SP |
| 156 | -5.13 | -12.1133412043 | 42.35 | 49.23 | 35.75 | 986044 | 41.66574117 | SP |
| 260 | 6.08 | 19.5247270392 | 31.14 | 49.23 | 18.7 | 1002046 | 38.26477043 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 37.94 | -0.52 | -1.35 | 38.45 | 38.45 | 37.895 | 883536 |
| 1738279800 | 38.46 | 0.42 | 1.10 | 38.35 | 38.615 | 38.285 | 520142 |
| 1738193400 | 38.04 | 0.14 | 0.37 | 37.9 | 38.12 | 37.88 | 477560 |
| 1738107000 | 37.9 | -0.29 | -0.76 | 38.19 | 38.19 | 37.76 | 843996 |
| 1738020600 | 38.19 | -0.04 | -0.10 | 38.15 | 38.225 | 37.9601 | 7892412 |
| 1737761400 | 38.23 | 0.11 | 0.29 | 38.55 | 38.56 | 38.21 | 399719 |
| 1737675000 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1737588600 | 38.12 | -0.32 | -0.83 | 38.39 | 38.465 | 38.095 | 278648 |
| 1737502200 | 38.44 | 0.23 | 0.60 | 38.43 | 38.4859 | 38.26 | 583386 |
| 1737156600 | 38.21 | 0.23 | 0.61 | 38.07 | 38.36 | 38.03 | 587716 |
| 1737070200 | 37.98 | 0.05 | 0.13 | 37.89 | 38 | 37.82 | 1339280 |
| 1736983800 | 37.93 | 0.37 | 0.99 | 37.98 | 37.98 | 37.74 | 486844 |
| 1736897400 | 37.56 | 0.3 | 0.81 | 37.37 | 37.57 | 37.3101 | 525953 |
| 1736811000 | 37.26 | 0.47 | 1.28 | 36.76 | 37.27 | 36.76 | 515696 |
| 1736551800 | 36.79 | -0.03 | -0.08 | 36.87 | 37.14 | 36.62 | 633710 |
| 1736379000 | 36.82 | -0.1 | -0.27 | 36.64 | 36.84 | 36.54 | 384329 |
| 1736292600 | 36.92 | 0.05 | 0.14 | 37.08 | 37.22 | 36.845 | 1143808 |
| 1736206200 | 36.87 | 0.14 | 0.38 | 37.08 | 37.235 | 36.82 | 351195 |
| 1735947000 | 36.73 | 0.08 | 0.22 | 36.74 | 36.8 | 36.59 | 627228 |
| 1735860600 | 36.65 | 0.29 | 0.80 | 36.55 | 36.78 | 36.46 | 721538 |
| 1735687800 | 36.36 | 0.21 | 0.58 | 36.24 | 36.41 | 36.19 | 1965761 |
| 1735601400 | 36.15 | -0.18 | -0.50 | 36.2 | 36.3 | 35.96 | 2480681 |
| 1735342200 | 36.33 | -0.06 | -0.16 | 36.3 | 36.52 | 36.17 | 1083583 |
| 1735255800 | 36.39 | -0.06 | -0.16 | 36.39 | 36.5 | 36.31 | 1282861 |
| 1735077840 | 36.45 | 0.09 | 0.25 | 36.42 | 36.465 | 36.2 | 997391 |
| 1734996600 | 36.36 | 0.17 | 0.47 | 36.09 | 36.38 | 35.95 | 2170572 |
| 1734737400 | 36.19 | -0.03 | -0.08 | 35.82 | 36.375 | 35.75 | 2099323 |
| 1734651000 | 36.22 | -0.23 | -0.63 | 36.69 | 36.76 | 36.17 | 1566007 |
| 1734564600 | 36.45 | -1.13 | -3.01 | 37.58 | 37.6 | 36.45 | 962087 |
| 1734478200 | 37.58 | -0.3 | -0.79 | 37.57 | 37.64 | 37.45 | 1080414 |
| 1734391800 | 37.88 | -0.61 | -1.58 | 38.37 | 38.37 | 37.865 | 847729 |
| 1734132600 | 38.49 | -0.36 | -0.93 | 38.74 | 38.74 | 38.355 | 976662 |
| 1734046200 | 38.85 | -0.45 | -1.15 | 39.17 | 39.18 | 38.81 | 870509 |
| 1733959800 | 39.3 | 0.17 | 0.43 | 39.23 | 39.34 | 39.1052 | 556912 |
| 1733873400 | 39.13 | -0.21 | -0.53 | 39.32 | 39.34 | 39 | 411343 |
| 1733787000 | 39.34 | 0.56 | 1.44 | 39.42 | 39.865 | 39.325 | 680543 |
| 1733527800 | 38.78 | -0.53 | -1.35 | 39.36 | 39.36 | 38.735 | 690292 |
| 1733441400 | 39.31 | 0.07 | 0.18 | 39.38 | 39.52 | 39.185 | 663296 |
| 1733355000 | 39.24 | -0.43 | -1.08 | 39.77 | 39.77 | 39.215 | 458926 |
| 1733268600 | 39.67 | 0.23 | 0.58 | 39.68 | 39.82 | 39.5625 | 347458 |
| 1733182200 | 39.44 | -0.1 | -0.25 | 39.52 | 39.52 | 39.15 | 1263277 |
| 1732917840 | 39.54 | 0.21 | 0.53 | 39.37 | 39.585 | 39.31 | 146880 |
| 1732750200 | 39.33 | 0.13 | 0.33 | 39.4 | 39.5602 | 39.26 | 574455 |
| 1732663800 | 39.2 | -0.4 | -1.01 | 39.35 | 39.37 | 39.075 | 553519 |
| 1732577400 | 39.6 | -0.1 | -0.25 | 39.84 | 39.85 | 39.51 | 1030636 |
| 1732318200 | 39.7 | 0.05 | 0.13 | 39.63 | 39.73 | 39.48 | 514016 |
| 1732231800 | 39.65 | 0.32 | 0.81 | 39.4 | 39.705 | 39.34 | 6351719 |
| 1732145400 | 39.33 | 0.13 | 0.33 | 39.19 | 39.345 | 39.09 | 426934 |
| 1732059000 | 39.2 | 0.01 | 0.03 | 39.09 | 39.24 | 38.95 | 411876 |
| 1731972600 | 39.19 | 0.54 | 1.40 | 38.97 | 39.2209 | 38.91 | 491247 |
| 1731713400 | 38.65 | -0.05 | -0.13 | 38.86 | 38.95 | 38.6 | 869074 |
| 1731627000 | 38.7 | 0.1 | 0.25 | 38.7 | 38.83 | 38.58 | 520727 |
| 1731540600 | 38.605 | -0.04 | -0.09 | 38.63 | 38.69 | 38.37 | 305384 |
| 1731454200 | 38.64 | -0.65 | -1.65 | 38.95 | 39.07 | 38.505 | 279747 |
| 1731367800 | 39.29 | -0.45 | -1.13 | 39.43 | 39.53 | 39.22 | 268886 |
| 1731108600 | 39.74 | -0.76 | -1.88 | 39.92 | 39.92 | 39.51 | 437343 |
| 1731022200 | 40.5 | 0.37 | 0.92 | 40.5 | 40.575 | 40.285 | 1095871 |
| 1730935800 | 40.13 | -0.33 | -0.82 | 40.09 | 40.23 | 39.6707 | 521142 |
| 1730849400 | 40.46 | 0.25 | 0.62 | 40.23 | 40.46 | 40.14 | 316872 |
| 1730763000 | 40.21 | 0.46 | 1.16 | 40.14 | 40.39 | 40.06 | 378719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
