Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.14324142569 | 29.74 | 29.74 | 28.75 | 296 | 29.02911755 | SP |
| 4 | 1.28 | 4.55192034139 | 28.12 | 29.74 | 26.1 | 294 | 27.79581698 | SP |
| 12 | 1.5 | 5.37634408602 | 27.9 | 30.23 | 26.1 | 385 | 28.62676046 | SP |
| 26 | 4.09 | 16.1596207033 | 25.31 | 30.23 | 24.7999 | 407 | 27.47948014 | SP |
| 52 | 4.09 | 16.1596207033 | 25.31 | 30.23 | 24.7999 | 407 | 27.47948014 | SP |
| 156 | 4.09 | 16.1596207033 | 25.31 | 30.23 | 24.7999 | 407 | 27.47948014 | SP |
| 260 | 4.09 | 16.1596207033 | 25.31 | 30.23 | 24.7999 | 407 | 27.47948014 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 28.9648 | -0.12 | -0.41 | 29.42 | 29.42 | 28.75 | 382 |
| 1738107000 | 29.0826 | 0.04 | 0.13 | 29.025 | 29.0826 | 28.92 | 148 |
| 1738020600 | 29.046 | -0.24 | -0.83 | 29.18 | 29.18 | 28.94 | 632 |
| 1737761400 | 29.2893 | 0.75 | 2.62 | 29.74 | 29.74 | 29.2893 | 23 |
| 1737675000 | 28.5402 | 0 | 0.00 | 28.5402 | 28.5402 | 28.5402 | 0 |
| 1737588600 | 28.5402 | -0.08 | -0.26 | 29.05 | 29.05 | 28.5402 | 124 |
| 1737502200 | 28.6157 | 0.7 | 2.50 | 28.27 | 28.6157 | 28.27 | 67 |
| 1737156600 | 27.9174 | 0.23 | 0.84 | 27.6857 | 27.9174 | 27.6857 | 6 |
| 1737070200 | 27.6857 | 0.33 | 1.21 | 27.3546 | 27.6857 | 27.3546 | 7 |
| 1736983800 | 27.3546 | 0.33 | 1.23 | 27.0232 | 27.52 | 27.0232 | 126 |
| 1736897400 | 27.0232 | 0.18 | 0.67 | 27.6 | 27.6 | 26.96 | 114 |
| 1736811000 | 26.8424 | 0.09 | 0.35 | 26.1 | 26.8424 | 26.1 | 140 |
| 1736551800 | 26.7488 | -0.38 | -1.42 | 27.47 | 27.47 | 26.7488 | 56 |
| 1736379000 | 27.1331 | -0.03 | -0.09 | 26.76 | 27.1331 | 26.76 | 153 |
| 1736292600 | 27.1588 | -0.41 | -1.50 | 27.5724 | 27.5724 | 27.13 | 405 |
| 1736206200 | 27.5724 | -0.09 | -0.33 | 28.18 | 28.18 | 27.5724 | 949 |
| 1735947000 | 27.6643 | 0.34 | 1.25 | 27.3228 | 27.6643 | 27.3228 | 248 |
| 1735860600 | 27.3228 | -0.15 | -0.54 | 28.12 | 28.12 | 27.2599 | 1414 |
| 1735687800 | 27.4704 | -0.11 | -0.39 | 27.577 | 27.66 | 27.4704 | 143 |
| 1735601400 | 27.577 | -0.26 | -0.93 | 28.04 | 28.04 | 27.3723 | 175 |
| 1735342200 | 27.8364 | -0.44 | -1.54 | 28.2716 | 28.2716 | 27.7198 | 402 |
| 1735255800 | 28.2716 | 0.32 | 1.16 | 27.54 | 28.2716 | 27.54 | 187 |
| 1735077840 | 27.9468 | 0.32 | 1.16 | 27.627 | 27.9468 | 27.627 | 4 |
| 1734996600 | 27.627 | -0.1 | -0.37 | 28.07 | 28.07 | 27.46 | 119 |
| 1734737400 | 27.7302 | 0.28 | 1.03 | 27.4475 | 27.9531 | 27.265 | 225 |
| 1734651000 | 27.4475 | -0.21 | -0.76 | 27.657 | 27.657 | 27.42 | 107 |
| 1734564600 | 27.657 | -0.92 | -3.23 | 28.5807 | 29 | 27.657 | 503 |
| 1734478200 | 28.5807 | -0.4 | -1.37 | 28.6 | 28.6 | 28.46 | 136 |
| 1734391800 | 28.9776 | 0.12 | 0.42 | 29.06 | 29.06 | 28.87 | 224 |
| 1734132600 | 28.8566 | -0.18 | -0.62 | 29.31 | 29.31 | 28.8566 | 198 |
| 1734046200 | 29.0353 | -0.23 | -0.78 | 29.61 | 29.61 | 29.0353 | 86 |
| 1733959800 | 29.2627 | 0.1 | 0.33 | 29.1673 | 29.38 | 29.1673 | 147 |
| 1733873400 | 29.1673 | -0.24 | -0.81 | 29.71 | 29.71 | 29.1673 | 369 |
| 1733787000 | 29.4065 | -0.22 | -0.73 | 30.23 | 30.23 | 29.4065 | 253 |
| 1733527800 | 29.6223 | -0.07 | -0.22 | 29.96 | 29.96 | 29.6172 | 2411 |
| 1733441400 | 29.6875 | -0.24 | -0.82 | 29.9324 | 29.99 | 29.6875 | 956 |
| 1733355000 | 29.9324 | 0.22 | 0.74 | 30.04 | 30.04 | 29.76 | 2022 |
| 1733268600 | 29.7133 | 0.34 | 1.15 | 29.13 | 29.7133 | 29.13 | 27 |
| 1733182200 | 29.3768 | 0.08 | 0.29 | 29.12 | 29.3768 | 29.12 | 657 |
| 1732917840 | 29.2925 | 0.18 | 0.62 | 29.54 | 29.54 | 29.2925 | 87 |
| 1732750200 | 29.1132 | 0.02 | 0.07 | 29.0938 | 29.38 | 29.0813 | 323 |
| 1732663800 | 29.0938 | -0.28 | -0.96 | 29.3767 | 29.3767 | 29.0772 | 553 |
| 1732577400 | 29.3767 | 0.42 | 1.44 | 29.55 | 29.55 | 29.3767 | 81 |
| 1732318200 | 28.9589 | 0.53 | 1.86 | 28.84 | 28.9589 | 28.84 | 86 |
| 1732231800 | 28.4291 | 0.41 | 1.47 | 28.2 | 28.4291 | 28.19 | 485 |
| 1732145400 | 28.017 | -0.11 | -0.39 | 28.128 | 28.128 | 27.77 | 237 |
| 1732059000 | 28.128 | 0.22 | 0.79 | 27.9071 | 28.128 | 27.9 | 153 |
| 1731972600 | 27.9071 | -0.23 | -0.81 | 28.1361 | 28.1361 | 27.9071 | 343 |
| 1731713400 | 28.1361 | 0.07 | 0.26 | 27.62 | 28.1361 | 27.62 | 258 |
| 1731627000 | 28.0639 | -0.37 | -1.29 | 28.43 | 28.45 | 28.0639 | 142 |
| 1731540600 | 28.43 | -0.01 | -0.03 | 28.9 | 28.9 | 28.395 | 379 |
| 1731454200 | 28.438 | -0.44 | -1.52 | 29.03 | 29.03 | 28.438 | 141 |
| 1731367800 | 28.8766 | 0.32 | 1.12 | 29.15 | 29.15 | 28.77 | 1188 |
| 1731108600 | 28.5559 | 1.03 | 3.76 | 28.03 | 28.58 | 27.96 | 792 |
| 1731022200 | 27.5219 | -0.01 | -0.05 | 27.9 | 27.9 | 27.36 | 1205 |
| 1730935800 | 27.536 | 0.83 | 3.12 | 26.7029 | 27.536 | 26.7029 | 879 |
| 1730849400 | 26.7029 | 0.93 | 3.62 | 25.92 | 26.7029 | 25.92 | 510 |
| 1730763000 | 25.7689 | 0.16 | 0.61 | 25.67 | 25.92 | 25.67 | 294 |
| 1730500200 | 25.6116 | 0.12 | 0.48 | 25.37 | 25.64 | 25.37 | 42 |
| 1730413800 | 25.4883 | -0.51 | -1.95 | 25.63 | 25.95 | 25.4883 | 656 |
| 1730327400 | 25.9952 | -0.39 | -1.48 | 26.385 | 26.385 | 25.9952 | 49 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
