Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2558 | 2.61516034985 | 48.02 | 49.6232 | 48.02 | 769 | 49.09103443 | SP |
| 4 | -4.2042 | -7.8612565445 | 53.48 | 53.48 | 47.43 | 1787 | 50.27223314 | SP |
| 12 | -1.5342 | -3.01948435347 | 50.81 | 53.9209 | 47.43 | 1927 | 51.13089113 | SP |
| 26 | 1.6658 | 3.49884478051 | 47.61 | 53.9209 | 47.411 | 1698 | 50.73436509 | SP |
| 52 | 6.3058 | 14.6748894578 | 42.97 | 53.9209 | 40.26 | 1586 | 47.25696304 | SP |
| 156 | 7.4958 | 17.9411201532 | 41.78 | 53.9209 | 30.892 | 2055 | 39.79259425 | SP |
| 260 | 25.2758 | 105.315833333 | 24 | 53.9209 | 22.83 | 2910 | 40.69423275 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 49.301 | -0.17 | -0.35 | 49.11 | 49.6232 | 49.11 | 909 |
| 1742423400 | 49.4752 | 0.76 | 1.55 | 48.78 | 49.4752 | 48.78 | 526 |
| 1742337000 | 48.7197 | -0.61 | -1.24 | 49.04 | 49.04 | 48.7173 | 606 |
| 1742250600 | 49.329 | 0.61 | 1.25 | 48.67 | 49.38 | 48.67 | 824 |
| 1741991400 | 48.72 | 1.18 | 2.48 | 48.02 | 48.72 | 48.02 | 981 |
| 1741905000 | 47.5402 | -0.83 | -1.73 | 48.3 | 48.3 | 47.43 | 2232 |
| 1741818600 | 48.375 | 0.24 | 0.49 | 48.67 | 48.67 | 48.375 | 404 |
| 1741732200 | 48.1393 | 0.01 | 0.02 | 48.16 | 48.16 | 47.7 | 639 |
| 1741645800 | 48.1294 | -1.37 | -2.76 | 48.66 | 48.775 | 47.9401 | 2899 |
| 1741390200 | 49.4946 | 0.12 | 0.25 | 49.3 | 49.4946 | 48.4 | 1248 |
| 1741303800 | 49.37 | -1.27 | -2.52 | 49.94 | 50.225 | 49.37 | 1865 |
| 1741217400 | 50.6441 | 0.79 | 1.58 | 49.87 | 50.6441 | 49.87 | 1614 |
| 1741131000 | 49.8566 | -0.56 | -1.10 | 50 | 50.62 | 49.16 | 2612 |
| 1741044600 | 50.4133 | -1.31 | -2.53 | 52.04 | 52.04 | 50.314 | 2998 |
| 1740785400 | 51.7234 | 0.77 | 1.50 | 50.88 | 51.7234 | 50.8021 | 3423 |
| 1740699000 | 50.9581 | -0.75 | -1.45 | 51.76 | 51.76 | 50.9581 | 2270 |
| 1740612600 | 51.7054 | 0.08 | 0.15 | 51.82 | 52.275 | 51.55 | 2207 |
| 1740526200 | 51.6263 | -0.09 | -0.18 | 51.65 | 51.69 | 51.54 | 1052 |
| 1740439800 | 51.72 | -0.56 | -1.07 | 52.27 | 52.27 | 51.4918 | 4101 |
| 1740180600 | 52.2769 | -1.14 | -2.13 | 53.48 | 53.48 | 52.265 | 2320 |
| 1740094200 | 53.4166 | -0.39 | -0.72 | 53.69 | 53.69 | 53.23 | 574 |
| 1740007800 | 53.8033 | -0.12 | -0.22 | 53.71 | 53.91 | 53.71 | 1689 |
| 1739921400 | 53.9209 | 0.18 | 0.33 | 53.81 | 53.9209 | 53.69 | 2854 |
| 1739575800 | 53.7421 | -0.1 | -0.19 | 53.9 | 53.9 | 53.651 | 897 |
| 1739489400 | 53.8456 | 0.55 | 1.03 | 53.39 | 53.8456 | 53.32 | 1488 |
| 1739403000 | 53.2946 | 0.08 | 0.16 | 52.77 | 53.2946 | 52.77 | 942 |
| 1739316600 | 53.2105 | -0.18 | -0.33 | 53.14 | 53.27 | 53.11 | 1832 |
| 1739230200 | 53.386 | 0.39 | 0.73 | 53.345 | 53.386 | 53.16 | 1171 |
| 1738971000 | 53.001 | -0.22 | -0.41 | 53.52 | 53.52 | 53.001 | 494 |
| 1738884600 | 53.2202 | -0.17 | -0.33 | 53.36 | 53.36 | 53.2202 | 1578 |
| 1738798200 | 53.395 | 0.39 | 0.73 | 52.93 | 53.41 | 52.93 | 1300 |
| 1738711800 | 53.0073 | 0.57 | 1.08 | 52.59 | 53.0073 | 52.56 | 1404 |
| 1738625400 | 52.4422 | -0.21 | -0.40 | 51.33 | 52.7 | 51.33 | 9874 |
| 1738366200 | 52.6548 | -0.37 | -0.70 | 53.3 | 53.3 | 52.6548 | 709 |
| 1738279800 | 53.0277 | 0.66 | 1.26 | 52.61 | 53.19 | 52.61 | 444 |
| 1738193400 | 52.3675 | -0.01 | -0.01 | 52.39 | 52.49 | 52.22 | 937 |
| 1738107000 | 52.3748 | 0.84 | 1.62 | 51.85 | 52.3748 | 51.76 | 551 |
| 1738020600 | 51.5393 | -1.01 | -1.92 | 51.68 | 51.68 | 51.52 | 828 |
| 1737761400 | 52.5484 | 0.4 | 0.77 | 52.78 | 52.79 | 52.5 | 1563 |
| 1737675000 | 52.1492 | 0 | 0.00 | 52.1492 | 52.1492 | 52.1492 | 0 |
| 1737588600 | 52.1492 | 0.05 | 0.09 | 52.25 | 52.25 | 52.1492 | 411 |
| 1737502200 | 52.1 | 0.76 | 1.47 | 51.55 | 52.1389 | 51.55 | 1750 |
| 1737156600 | 51.3437 | 0.3 | 0.59 | 51.51 | 51.51 | 51.315 | 896 |
| 1737070200 | 51.0434 | 0.19 | 0.38 | 51.02 | 51.18 | 50.85 | 1380 |
| 1736983800 | 50.8495 | 0.68 | 1.35 | 51.1 | 51.1 | 50.7 | 2235 |
| 1736897400 | 50.1739 | 0.46 | 0.92 | 50.06 | 50.39 | 49.9387 | 1895 |
| 1736811000 | 49.7143 | -0.28 | -0.55 | 49.69 | 49.7143 | 49.2432 | 1848 |
| 1736551800 | 49.9895 | -0.43 | -0.85 | 49.9 | 50.189 | 49.9 | 731 |
| 1736379000 | 50.4179 | 0.03 | 0.07 | 50.18 | 50.4179 | 50.18 | 873 |
| 1736292600 | 50.3831 | -0.36 | -0.71 | 50.92 | 51.0681 | 50.3831 | 1119 |
| 1736206200 | 50.7426 | 0.2 | 0.39 | 50.98 | 51 | 50.7426 | 2009 |
| 1735947000 | 50.5461 | 0.5 | 0.99 | 50.24 | 50.7 | 50.24 | 8301 |
| 1735860600 | 50.0494 | 0.16 | 0.31 | 50.4 | 50.4674 | 49.95 | 11595 |
| 1735687800 | 49.8927 | -0.06 | -0.12 | 50.18 | 50.18 | 49.8927 | 524 |
| 1735601400 | 49.9525 | -0.54 | -1.08 | 49.98 | 50.055 | 49.615 | 2409 |
| 1735342200 | 50.4959 | -0.62 | -1.22 | 50.81 | 50.81 | 50.36 | 808 |
| 1735255800 | 51.1176 | 0.19 | 0.37 | 50.76 | 51.1176 | 50.6968 | 1290 |
| 1735077840 | 50.9303 | 0.45 | 0.89 | 50.51 | 50.9303 | 50.51 | 484 |
| 1734996600 | 50.4786 | 0.12 | 0.23 | 50.24 | 50.4786 | 49.9 | 4505 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
