ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Goldman Sachs Marketbeta Russell 1000 Value Equity ETF

Goldman Sachs Marketbeta Russell 1000 Value Equity ETF (GVUS)

47,27
0,2788
( 0,59% )
Atualizado: 15:03:20
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.03-2.1325051759848.348.791846.99124648.11329481SP
4-2.85-5.6863527533950.1250.443346.991234849.84965998SP
12-0.2-0.42131872761747.4750.443346.99123925448.9407579SP
26-0.69-1.4386989157647.9651.400546.99123633349.38252609SP
522.52345.6393111431944.746651.400543.422058048.81872745SP
1567.0717.587064676640.251.400540.23329445.61201043SP
2607.0717.587064676640.251.400540.23329445.61201043SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190500046.9912-0.34-0.7247.2947.2946.991215
174181860047.3342-0.2-0.4247.6747.6747.334219
174173220047.5339-0.54-1.1247.9947.9947.53397
174164580048.0745-0.72-1.4748.2248.2248.0745132
174139020048.79180.320.6648.348.791848.359
174130380048.4707-0.46-0.9448.4248.470748.424
174121740048.93190.410.8448.5348.9448.53633
174113100048.5249-0.89-1.8049.1249.1248.5249238
174104460049.4153-0.47-0.9450.0850.0849.4153242
174078540049.88590.581.1849.4149.885949.41504
174069900049.3056-0.14-0.2949.4849.4849.30569
174061260049.4488-0.2-0.4049.3649.448849.365
174052620049.64780.060.1249.5449.647849.5418
174043980049.58610.050.1049.7549.7549.58615
174018060049.5343-0.67-1.3450.0650.0649.534354
174009420050.2075-0.24-0.4750.2850.2850.2401
174000780050.44330.190.3750.4350.443350.43998
173992140050.25740.290.5850.0150.257450.011006
173957580049.97-0.08-0.1550.1250.1249.962264
173948940050.04530.40.8149.8150.045349.81105
173940300049.6412-0.25-0.4949.641249.641249.64121
173931660049.88750.120.2449.887549.887549.88754
173923020049.770.10.2149.6949.7749.69448
173897100049.6664-0.29-0.5850.0650.0749.666445
173888460049.9581-0.01-0.0250.1350.1349.958182
173879820049.96770.320.6549.967749.967749.96770
173871180049.64390.060.1249.4349.6749.4370
173862540049.5828-0.18-0.3749.0449.582849.04131
173836620049.7655-0.31-0.6349.765549.765549.765583
173827980050.080.470.9449.8650.0849.863307
173819340049.6116-0.1-0.2149.6749.84549.6116384
173810700049.7151-0.23-0.4649.9649.9649.715145
173802060049.94250.120.2449.4949.942549.494
173776140049.82210.290.5849.822149.822149.82210
173767500049.536300.0049.536349.536349.53630
173758860049.5363-0.27-0.5449.6349.6349.5363100
173750220049.80320.591.1949.4649.803249.46212
173715660049.21520.320.6549.2149.215249.21347034
173707020048.8950.330.6748.5148.948.51735176
173698380048.56930.551.1448.7348.7348.44102
173689740048.02230.40.8447.7948.022347.794
173681100047.62190.40.8547.0547.621947.053
173655180047.2185-0.67-1.4047.7647.7647.2185317
173637900047.88690.070.1447.7347.886947.735
173629260047.8206-0.05-0.1048.0348.0347.82065
173620620047.8662-0.07-0.1548.1548.1847.8662202
173594700047.93750.440.9247.72547.937547.7251286
173586060047.4994-0.04-0.0847.8447.8447.499443
173568780047.53810.080.1647.747.747.49939154
173560140047.46-0.45-0.9447.5347.5647.46754
173534220047.91-0.36-0.7448.1348.1347.827180
173525580048.26570.120.2547.9548.265747.952232
173507784048.14540.350.7347.8548.145447.85300
173499660047.7987-0.14-0.2947.5447.798747.45123
173473740047.93830.541.1347.2148.1747.21348
173465100047.4018-0.17-0.3547.8147.8147.4018239
173456460047.57-1.27-2.5948.8848.9347.577402
173447820048.8366-0.3-0.6148.8548.8948.70825894
173439180049.1376-0.25-0.5149.1249.137649.1295