ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amplify Cybersecurity ETF

Amplify Cybersecurity ETF (HACK)

75,37
0,83
(1,11%)
Fechado 05 Janeiro 6:00PM
75,49
0,12
(0,16%)
Após o horário de negociação: 9:59PM
AMEX (Amplify Cybersecur…
AMEX (Amplify Cybersecurity ETF)
Book Consolidado
Proporção Compra/Venda
Comprar: 49.899
Neutro: 50.276
Vender: 31.685
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
22:00:0075,374.83475,1975,49130.7321941nyse
21:59:2275,49500form tCompra75,4875,49130.7321940nyse
21:55:2475,5040basket idxCompra75,4575,49130.2321939nyse
21:24:2175,58150form tCompra75,3975,58130.1921938nyse
21:06:3775,6412basket idxCompra75,3975,64130.0421937nyse
20:34:4675,501basket idxVenda75,3875,64130.0301936nyse
20:34:4675,5010basket idxVenda75,3875,64130.0291935nyse
20:30:0075,374.83475,3875,64130.0191934nyse
20:20:1975,6463basket idxCompra75,3875,64130.0191933nyse
19:52:2575,505basket idxVenda75,3875,71129.9561932nyse
19:36:3275,71100form tCompra75,3875,73129.9511931nyse
19:09:0275,729basket idxCompra75,3675,73129.8511930nyse
19:09:0275,721basket idxCompra75,3675,73129.8421929nyse
18:58:5275,7125basket idxCompra75,3675,73129.8411928nyse
18:58:5275,6950basket idxCompra75,3675,73129.8161927nyse
18:53:2975,7213basket idxCompra75,3675,73129.7661926nyse
18:53:2975,7149basket idxCompra75,3675,73129.7531925nyse
18:53:2975,7138basket idxCompra75,3675,73129.7041924nyse
18:52:2975,78100form tCompra75,1975,82129.6661923nyse
18:50:1475,87121form tVenda75,8775,93129.5661922nyse
18:50:1475,872basket idxVenda75,8775,93129.4451921nyse
18:50:1475,873basket idxVenda75,8776,00129.4431920nyse
18:50:1475,872basket idxVenda75,8776,00129.4401919nyse
18:50:1475,8718basket idxVenda75,8776,00129.4381918nyse
18:50:1475,8717basket idxVenda75,8776,00129.4201917nyse
18:50:1475,8718basket idxVenda75,8776,00129.4031916nyse
18:50:1475,8717basket idxVenda75,8775,93129.3851915nyse
18:50:1475,87117form tVenda75,8775,93129.3681914nyse
18:50:1475,87117form t75,8775,87129.2511913nyse
18:50:1475,87434form tCompra75,1975,87129.1341912nyse
18:50:1475,8634basket idxCompra75,1975,87128.7001911nyse
18:50:1475,86100form tCompra75,1975,87128.6661910nyse
18:49:0975,9166basket idxCompra75,1975,93128.5661909nyse
18:49:0975,895basket idxCompra75,1975,93128.5001908nyse
18:49:0975,87129form tCompra75,1975,91128.4951907nyse
18:48:0275,901basket idxCompra75,1975,91128.3661906nyse
18:47:4875,912basket idxCompra75,1975,91128.3651905nyse
18:47:2575,911basket idxCompra75,1975,91128.3631904nyse
18:46:3475,90995basket idxCompra75,1975,91128.3621903nyse
18:46:3375,875basket idxCompra75,1975,91128.3571902nyse
18:43:4675,627basket idxCompra75,1975,91128.3521901nyse
18:21:0275,9311basket idxCompra75,1975,93128.3451900nyse
18:10:0075,374.83475,1975,93128.3341899nyse
18:00:0075,34275,3075,42128.3341898nyse
18:00:0075,374.83475,3075,42128.3341897nyse
18:00:0075,374.834Compra75,3075,42128.3341896nyse
17:59:5775,371basket idxVenda75,3575,42123.5001895nyse
17:59:5775,37154Venda75,3575,42123.4991894nyse
17:59:5675,3851basket idx75,3575,42123.3451893nyse
17:59:5575,382555basket idxVenda75,3575,42123.3441892nyse
17:59:5275,358basket idxVenda75,3575,42123.2891891nyse
17:59:5275,35100Venda75,3575,42123.2811890nyse
17:59:4875,382basket idxVenda75,3575,42123.1811889nyse
17:59:4675,382basket idxVenda75,3575,42123.1791888nyse
17:59:4275,381basket idxVenda75,3575,42123.1771887nyse
17:59:3575,381basket idx75,3475,42123.1761886nyse
17:59:3575,381basket idx75,3475,42123.1751885nyse
17:59:3275,342basket idxVenda75,3375,42123.1741884nyse
17:59:3175,419400Compra75,3375,42123.1721883nyse
17:59:2275,3725basket idx75,3275,42122.7721882nyse
17:59:2275,3742basket idx75,3275,42122.7471881nyse
17:59:1775,3713basket idx75,3275,42122.7051880nyse
17:59:0275,36100Compra75,3075,36122.6921879nyse
17:59:0075,3968basket idxCompra75,3475,39122.5921878nyse
17:59:0075,38100Compra75,3475,39122.5241877nyse
17:58:5775,364basket idx75,3075,42122.4241876nyse
17:58:5575,35500Compra75,3075,36122.4201875nyse
17:58:5175,369100Compra75,2775,38121.9201874nyse
17:58:5175,303348basket idxVenda75,2775,38121.8201873nyse
17:58:5075,3625basket idxCompra75,2775,37121.7721872nyse
17:58:5075,35132Compra75,2775,37121.7471871nyse
17:58:5075,3508215Compra75,2775,37121.6151870nyse
17:58:5075,3247basket idx75,2775,37121.4001869nyse
17:58:3775,361basket idx75,3475,38121.3531868nyse
17:58:3675,38100Compra75,2775,37121.3521867nyse
17:58:3675,3776basket idxCompra75,3475,37121.2521866nyse
17:58:3675,3724basket idxCompra75,3475,37121.1761865nyse
17:58:3675,3643basket idxCompra75,3475,37121.1521864nyse
17:58:3675,3657basket idxCompra75,2775,37121.1091863nyse
17:58:3675,37100Compra75,2775,37121.0521862nyse
17:58:0475,33150Venda75,3375,38120.9521861nyse
17:58:0375,35535basket idx75,2975,42120.8021860nyse
17:57:5875,3556basket idxCompra75,3075,36120.7671859nyse
17:57:4675,331basket idxVenda75,3375,36120.7111858nyse
17:57:4175,3471basket idxVenda75,3375,36120.7101857nyse
17:57:3775,36100Venda75,3375,42120.6391856nyse
17:57:3775,355basket idxVenda75,3275,42120.5391855nyse
17:57:2975,331basket idxVenda75,3275,35120.5341854nyse
17:57:2975,33560basket idx75,3275,35120.5331853nyse
17:57:2475,331basket idxVenda75,3275,35120.4731852nyse
17:57:2175,344basket idx75,3275,36120.4721851nyse
17:57:1975,341basket idxVenda75,3275,37120.4681850nyse
17:57:1975,35211Compra75,3275,37120.4671849nyse
17:57:1875,362basket idxCompra75,3275,37120.2561848nyse
17:57:1175,331basket idxVenda75,3275,37120.2541847nyse
17:57:0475,3315basket idxVenda75,3275,46120.2531846nyse
17:56:5875,3929basket idx75,3475,44120.2381845nyse
17:56:3975,384basket idxCompra75,3475,40120.2091844nyse
17:56:2375,324basket idxVenda75,2975,37120.2051843nyse
17:56:2075,37123Compra75,2975,37120.2011842nyse

Seu Histórico Recente

Delayed Upgrade Clock