ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Innovator Premium Income 9 Buffer ETF April

Innovator Premium Income 9 Buffer ETF April (HAPR)

25,245
0,005
(0,02%)
Fechado 28 Novembro 6:00PM
25,245
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.040.15869867089925.20525.24525.195325.24SP
40.04730.18771554546625.197725.24525.004728125.20385989SP
120.22440.89686098654725.020625.24524.932338725.11369694SP
260.14980.59692690235625.095225.24524.5334625.00143632SP
520.2651.0608486789424.9825.24524.5354924.92651755SP
1560.2651.0608486789424.9825.24524.5354924.92651755SP
2600.2651.0608486789424.9825.24524.5354924.92651755SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173275020025.2450.010.0225.2425.24525.245
173266380025.240.010.0425.2325.2425.2317
173257740025.230.030.1025.20525.2325.2050
173231820025.20500.0225.225.20525.20
173223180025.200.0225.19525.225.1950
173214540025.195-0.01-0.0425.20525.20525.1950
173205900025.20500.0225.225.2225.25360
173197260025.20.020.0825.179425.225.17940
173171340025.1794-0.02-0.0825.225.225.17940
173162700025.200.0025.225.225.20
173154060025.200.0225.19525.225.1950
173145420025.1950.010.0425.185325.19525.18530
173136780025.1853-0-0.0225.1925.1925.17199
173110860025.190.010.0425.1825.1925.180
173102220025.180.020.0825.1625.1825.160
173093580025.160.070.2825.0925.1625.090
173084940025.090.040.1825.04525.0925.0450
173076300025.0450.010.0425.03525.04525.0352
173050020025.0350.030.1225.004725.03525.004713
173041380025.0047-0.19-0.7425.056725.056725.00470
173032740025.1902-0.01-0.0325.197725.197725.190238
173024100025.197700.0125.19525.197725.1950
173015460025.1950.020.1025.1725.19525.177
172989540025.17-0.01-0.0225.17525.17525.170
172980900025.17500.0025.17525.17525.1750
172972260025.175-0.02-0.0825.194925.194925.17530
172963620025.19490.010.0425.185925.194925.18590
172954980025.1859-0-0.0225.1925.1925.18590
172929060025.190.030.1225.1625.1925.160
172920420025.1600.0225.15525.1625.1550
172911780025.1550.010.0325.1425.15525.140
172903140025.1480.010.0325.1425.14825.14129
172894500025.140.020.0625.124825.1425.12480
172868580025.12480.030.1025.099825.124825.09980
172859940025.0998-0.01-0.0225.10525.10525.09980
172851300025.1050.030.1025.0825.10525.080
172842660025.080.040.1425.0325.125.032898
172834020025.0438-0.04-0.1425.0425.043825.041
172808100025.080.030.1325.046925.125.0469162
172799460025.0469-0.01-0.0325.054425.0725.0469232
172790820025.054400.0125.05225.054425.03127
172782180025.052-0.04-0.1625.093225.093225.052319
172773540025.0932-0.12-0.4625.076325.093225.07630
172747620025.2098-0-0.0125.212525.2425.2098138
172738980025.21250.010.0325.205125.212525.20510
172730340025.2051-0-0.0025.205425.205425.20510
172721700025.20540.020.0625.1925.2325.191078
172713060025.190.010.0225.18525.2225.185191
172687140025.1850.010.0625.1725.18525.170
172678500025.170.050.2025.119125.1725.11910
172669860025.1191-0-0.0025.1225.2325.09702
172661220025.12-0.01-0.0225.12525.1425.12343
172652580025.125-0.03-0.1325.157925.157925.121095
172626660025.15790.060.2325.125.157925.1200
172618020025.10.010.0525.087825.12525.08786191
172609380025.08780.050.1925.040425.087825.04040
172600740025.04040.020.0825.020225.040425.02020
172592100025.02020.090.3524.932325.020224.93231
172566180024.9323-0.08-0.3225.012625.012624.93230
172557540025.01260.010.0325.005325.012625.0001403
172548900025.0053-0.02-0.0625.020625.0525.00533799
172540260025.0206-0.11-0.4425.1325.1325.0206312
172505700025.13-0.07-0.2625.061525.1325.06150
172497060025.19500.0125.193425.19525.19340

Seu Histórico Recente

Delayed Upgrade Clock