Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.536352800954 | 25.17 | 25.1977 | 25.0047 | 10 | 25.15063922 | SP |
| 4 | -0.005 | -0.0199680511182 | 25.04 | 25.1977 | 25.0047 | 132 | 25.08574448 | SP |
| 12 | 0.1114 | 0.446965927876 | 24.9236 | 25.24 | 24.9236 | 342 | 25.08794436 | SP |
| 26 | 0.175 | 0.703942075623 | 24.86 | 25.24 | 24.53 | 471 | 24.96397725 | SP |
| 52 | 0.055 | 0.220176140913 | 24.98 | 25.24 | 24.53 | 574 | 24.90864973 | SP |
| 156 | 0.055 | 0.220176140913 | 24.98 | 25.24 | 24.53 | 574 | 24.90864973 | SP |
| 260 | 0.055 | 0.220176140913 | 24.98 | 25.24 | 24.53 | 574 | 24.90864973 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 25.035 | 0.03 | 0.12 | 25.0047 | 25.035 | 25.0047 | 13 |
| 1730413800 | 25.0047 | -0.19 | -0.74 | 25.0567 | 25.0567 | 25.0047 | 0 |
| 1730327400 | 25.1902 | -0.01 | -0.03 | 25.1977 | 25.1977 | 25.1902 | 38 |
| 1730241000 | 25.1977 | 0 | 0.01 | 25.195 | 25.1977 | 25.195 | 0 |
| 1730154600 | 25.195 | 0.02 | 0.10 | 25.17 | 25.195 | 25.17 | 0 |
| 1729895400 | 25.17 | -0.01 | -0.02 | 25.175 | 25.175 | 25.17 | 0 |
| 1729809000 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1729722600 | 25.175 | -0.02 | -0.08 | 25.1949 | 25.1949 | 25.175 | 30 |
| 1729636200 | 25.1949 | 0.01 | 0.04 | 25.1859 | 25.1949 | 25.1859 | 0 |
| 1729549800 | 25.1859 | -0 | -0.02 | 25.19 | 25.19 | 25.1859 | 0 |
| 1729290600 | 25.19 | 0.03 | 0.12 | 25.16 | 25.19 | 25.16 | 0 |
| 1729204200 | 25.16 | 0 | 0.02 | 25.155 | 25.16 | 25.155 | 0 |
| 1729117800 | 25.155 | 0.01 | 0.03 | 25.14 | 25.155 | 25.14 | 0 |
| 1729031400 | 25.148 | 0.01 | 0.03 | 25.14 | 25.148 | 25.14 | 129 |
| 1728945000 | 25.14 | 0.02 | 0.06 | 25.1248 | 25.14 | 25.1248 | 0 |
| 1728685800 | 25.1248 | 0.03 | 0.10 | 25.0998 | 25.1248 | 25.0998 | 0 |
| 1728599400 | 25.0998 | -0.01 | -0.02 | 25.105 | 25.105 | 25.0998 | 0 |
| 1728513000 | 25.105 | 0.03 | 0.10 | 25.08 | 25.105 | 25.08 | 0 |
| 1728426600 | 25.08 | 0.04 | 0.14 | 25.03 | 25.1 | 25.03 | 2433 |
| 1728340200 | 25.0438 | -0.04 | -0.14 | 25.04 | 25.0438 | 25.04 | 1 |
| 1728081000 | 25.08 | 0.03 | 0.13 | 25.0469 | 25.1 | 25.0469 | 162 |
| 1727994600 | 25.0469 | -0.01 | -0.03 | 25.0544 | 25.07 | 25.0469 | 232 |
| 1727908200 | 25.0544 | 0 | 0.01 | 25.052 | 25.0544 | 25.03 | 127 |
| 1727821800 | 25.052 | -0.04 | -0.16 | 25.0932 | 25.0932 | 25.052 | 319 |
| 1727735400 | 25.0932 | -0.12 | -0.46 | 25.0763 | 25.0932 | 25.0763 | 0 |
| 1727476200 | 25.2098 | -0 | -0.01 | 25.2125 | 25.24 | 25.2098 | 138 |
| 1727389800 | 25.2125 | 0.01 | 0.03 | 25.2051 | 25.2125 | 25.2051 | 0 |
| 1727303400 | 25.2051 | -0 | -0.00 | 25.2054 | 25.2054 | 25.2051 | 0 |
| 1727217000 | 25.2054 | 0.02 | 0.06 | 25.19 | 25.23 | 25.19 | 1078 |
| 1727130600 | 25.19 | 0.01 | 0.02 | 25.185 | 25.22 | 25.185 | 191 |
| 1726871400 | 25.185 | 0.01 | 0.06 | 25.17 | 25.185 | 25.17 | 0 |
| 1726785000 | 25.17 | 0.05 | 0.20 | 25.1191 | 25.17 | 25.1191 | 0 |
| 1726698600 | 25.1191 | -0 | -0.00 | 25.12 | 25.23 | 25.09 | 702 |
| 1726612200 | 25.12 | -0.01 | -0.02 | 25.125 | 25.14 | 25.12 | 343 |
| 1726525800 | 25.125 | -0.03 | -0.13 | 25.1579 | 25.1579 | 25.12 | 1095 |
| 1726266600 | 25.1579 | 0.06 | 0.23 | 25.1 | 25.1579 | 25.1 | 200 |
| 1726180200 | 25.1 | 0.01 | 0.05 | 25.0878 | 25.125 | 25.0878 | 6191 |
| 1726093800 | 25.0878 | 0.05 | 0.19 | 25.0404 | 25.0878 | 25.0404 | 0 |
| 1726007400 | 25.0404 | 0.02 | 0.08 | 25.0202 | 25.0404 | 25.0202 | 0 |
| 1725921000 | 25.0202 | 0.09 | 0.35 | 24.9323 | 25.0202 | 24.9323 | 1 |
| 1725661800 | 24.9323 | -0.08 | -0.32 | 25.0126 | 25.0126 | 24.9323 | 0 |
| 1725575400 | 25.0126 | 0.01 | 0.03 | 25.0053 | 25.0126 | 25.0001 | 403 |
| 1725489000 | 25.0053 | -0.02 | -0.06 | 25.0206 | 25.05 | 25.0053 | 3799 |
| 1725402600 | 25.0206 | -0.11 | -0.44 | 25.13 | 25.13 | 25.0206 | 312 |
| 1725057000 | 25.13 | -0.07 | -0.26 | 25.0615 | 25.13 | 25.0615 | 0 |
| 1724970600 | 25.195 | 0 | 0.01 | 25.1934 | 25.195 | 25.1934 | 0 |
| 1724884200 | 25.1934 | -0.02 | -0.07 | 25.21 | 25.21 | 25.1934 | 0 |
| 1724797800 | 25.21 | 0.02 | 0.09 | 25.1876 | 25.21 | 25.1876 | 97 |
| 1724711400 | 25.1876 | -0 | -0.02 | 25.1921 | 25.1921 | 25.1876 | 0 |
| 1724452200 | 25.1921 | 0.06 | 0.25 | 25.1302 | 25.1921 | 25.1302 | 0 |
| 1724365800 | 25.1302 | -0.03 | -0.14 | 25.16 | 25.16 | 25.1302 | 1 |
| 1724279400 | 25.165 | 0 | 0.02 | 25.15 | 25.165 | 25.1301 | 1639 |
| 1724193000 | 25.16 | -0.03 | -0.12 | 25.19 | 25.19 | 25.16 | 1 |
| 1724106600 | 25.19 | 0.03 | 0.12 | 25.16 | 25.19 | 25.16 | 0 |
| 1723847400 | 25.16 | 0.01 | 0.06 | 25.16 | 25.16 | 25.16 | 0 |
| 1723761000 | 25.1452 | 0.05 | 0.18 | 25.0988 | 25.1452 | 25.0988 | 0 |
| 1723674600 | 25.0988 | 0.06 | 0.24 | 25.0399 | 25.0988 | 25.0399 | 0 |
| 1723588200 | 25.0399 | 0.08 | 0.33 | 24.9584 | 25.0399 | 24.9584 | 4 |
| 1723501800 | 24.9584 | 0.03 | 0.14 | 24.9236 | 24.96 | 24.9236 | 504 |
| 1723242600 | 24.9236 | 0.08 | 0.33 | 24.8411 | 24.9236 | 24.8411 | 700 |
| 1723156200 | 24.8411 | 0.18 | 0.71 | 24.6651 | 24.8411 | 24.6651 | 0 |
| 1723069800 | 24.6651 | -0.06 | -0.26 | 24.7297 | 24.73 | 24.6651 | 714 |
| 1722983400 | 24.7297 | 0.15 | 0.59 | 24.55 | 24.79 | 24.55 | 3701 |
| 1722897000 | 24.5845 | -0.3 | -1.20 | 24.8836 | 24.8836 | 24.53 | 5600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
