Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9025 | -3.18570263716 | 28.3297 | 28.6534 | 27.35 | 898 | 27.8792352 | SP |
| 4 | -2.7355 | -9.06914831895 | 30.1627 | 30.1627 | 27.35 | 441 | 28.31930159 | SP |
| 12 | -3.598 | -11.5970243544 | 31.0252 | 31.0252 | 27.35 | 195 | 28.52778598 | SP |
| 26 | -0.1825 | -0.660999576236 | 27.6097 | 32.3839 | 27.35 | 152 | 29.09874772 | SP |
| 52 | -0.1528 | -0.554024655547 | 27.58 | 32.3839 | 25.8733 | 1361 | 27.5865556 | SP |
| 156 | 2.5072 | 10.0609951846 | 24.92 | 32.3839 | 22.1997 | 3498 | 25.62243918 | SP |
| 260 | 2.5072 | 10.0609951846 | 24.92 | 32.3839 | 22.1997 | 3498 | 25.62243918 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 27.4272 | -0.41 | -1.47 | 27.35 | 27.53 | 27.35 | 6000 |
| 1741217400 | 27.8359 | 0.24 | 0.85 | 27.8 | 27.8359 | 27.8 | 4083 |
| 1741131000 | 27.6003 | -0.3 | -1.09 | 27.35 | 27.6003 | 27.35 | 113 |
| 1741044600 | 27.9049 | -0.75 | -2.61 | 27.9049 | 27.9049 | 27.9049 | 19 |
| 1740785400 | 28.6534 | 0.32 | 1.14 | 28.13 | 28.6534 | 28.13 | 257 |
| 1740699000 | 28.3297 | -0.36 | -1.27 | 28.3297 | 28.3297 | 28.3297 | 20 |
| 1740612600 | 28.6946 | 0.02 | 0.06 | 28.9539 | 29.04 | 28.6946 | 2704 |
| 1740526200 | 28.6784 | -0.06 | -0.20 | 28.6784 | 28.6784 | 28.6784 | 17 |
| 1740439800 | 28.7362 | -0.08 | -0.26 | 29.0299 | 29.0299 | 28.664 | 741 |
| 1740180600 | 28.812 | -0.79 | -2.66 | 28.812 | 28.812 | 28.812 | 7 |
| 1740094200 | 29.5992 | -0.3 | -0.99 | 29.47 | 29.6 | 29.47 | 107 |
| 1740007800 | 29.8957 | -0.16 | -0.54 | 29.9 | 29.9 | 29.8957 | 3 |
| 1739921400 | 30.0585 | 0.12 | 0.42 | 29.72 | 30.0585 | 29.72 | 164 |
| 1739575800 | 29.9337 | 0.06 | 0.21 | 29.9337 | 29.9337 | 29.9337 | 7 |
| 1739489400 | 29.8719 | 0.43 | 1.46 | 29.58 | 29.8719 | 29.58 | 109 |
| 1739403000 | 29.4421 | -0.23 | -0.76 | 29.38 | 29.4421 | 29.38 | 6 |
| 1739316600 | 29.669 | -0.15 | -0.52 | 29.669 | 29.669 | 29.669 | 0 |
| 1739230200 | 29.8232 | 0.06 | 0.21 | 29.91 | 29.91 | 29.8232 | 8 |
| 1738971000 | 29.7599 | -0.4 | -1.34 | 30.1 | 30.1 | 29.7599 | 12 |
| 1738884600 | 30.1627 | -0.06 | -0.19 | 30.1627 | 30.1627 | 30.1627 | 0 |
| 1738798200 | 30.219 | 0.25 | 0.84 | 30.11 | 30.219 | 30.11 | 2 |
| 1738711800 | 29.9674 | 0.31 | 1.05 | 29.9674 | 29.9674 | 29.9674 | 10 |
| 1738625400 | 29.6556 | -0.3 | -0.99 | 29.36 | 29.78 | 29.36 | 298 |
| 1738366200 | 29.9523 | -0.27 | -0.89 | 29.9523 | 29.9523 | 29.9523 | 1 |
| 1738279800 | 30.2219 | 0.17 | 0.55 | 30.2219 | 30.2219 | 30.2219 | 3 |
| 1738193400 | 30.0554 | 0.05 | 0.18 | 30.02 | 30.0554 | 30.02 | 2 |
| 1738107000 | 30.0018 | 0.23 | 0.76 | 30.0018 | 30.0018 | 30.0018 | 25 |
| 1738020600 | 29.7743 | -0.14 | -0.47 | 29.64 | 29.7743 | 29.64 | 21 |
| 1737761400 | 29.9158 | -0.04 | -0.14 | 30.02 | 30.02 | 29.9158 | 2 |
| 1737675000 | 29.9578 | 0 | 0.00 | 29.9578 | 29.9578 | 29.9578 | 0 |
| 1737588600 | 29.9578 | -0.18 | -0.59 | 29.9578 | 29.9578 | 29.9578 | 1 |
| 1737502200 | 30.1352 | 0.57 | 1.92 | 30.1352 | 30.1352 | 30.1352 | 9 |
| 1737156600 | 29.5662 | 0.05 | 0.16 | 29.5662 | 29.5662 | 29.5662 | 5 |
| 1737070200 | 29.5203 | 0.1 | 0.33 | 29.51 | 29.5203 | 29.51 | 9 |
| 1736983800 | 29.4229 | 0.56 | 1.95 | 29.4229 | 29.4229 | 29.4229 | 8 |
| 1736897400 | 28.8604 | 0.36 | 1.27 | 28.86 | 28.8604 | 28.82 | 111 |
| 1736811000 | 28.4991 | -0.03 | -0.12 | 28.22 | 28.4991 | 28.22 | 134 |
| 1736551800 | 28.5328 | -0.72 | -2.47 | 28.48 | 28.5328 | 28.48 | 4 |
| 1736379000 | 29.2563 | -0.05 | -0.18 | 28.95 | 29.2563 | 28.95 | 105 |
| 1736292600 | 29.3104 | -0.1 | -0.33 | 29.29 | 29.3104 | 29.29 | 120 |
| 1736206200 | 29.4072 | -0.12 | -0.42 | 29.5 | 29.5 | 29.4072 | 206 |
| 1735947000 | 29.5299 | 0.38 | 1.31 | 29.5299 | 29.5299 | 29.5299 | 13 |
| 1735860600 | 29.1492 | 0.01 | 0.05 | 29.1492 | 29.1492 | 29.1492 | 8 |
| 1735687800 | 29.1354 | 0.01 | 0.04 | 29.39 | 29.39 | 29.1354 | 28 |
| 1735601400 | 29.1244 | -0.13 | -0.46 | 29.05 | 29.1244 | 29.05 | 30 |
| 1735342200 | 29.2577 | -0.48 | -1.62 | 29.23 | 29.2577 | 29.23 | 125 |
| 1735255800 | 29.7384 | 0.24 | 0.80 | 29.7384 | 29.7384 | 29.7384 | 1 |
| 1735077840 | 29.5016 | 0.24 | 0.82 | 29.32 | 29.5016 | 29.32 | 13 |
| 1734996600 | 29.2621 | -0.08 | -0.26 | 29.02 | 29.2621 | 29.02 | 326 |
| 1734737400 | 29.339 | 0 | 0.01 | 29.6 | 29.6 | 29.339 | 22 |
| 1734651000 | 29.3355 | -0.06 | -0.19 | 29.43 | 29.43 | 29.3355 | 83 |
| 1734564600 | 29.3924 | -1.29 | -4.20 | 30.75 | 30.75 | 29.23 | 373 |
| 1734478200 | 30.681 | -0.31 | -0.99 | 30.681 | 30.681 | 30.681 | 6 |
| 1734391800 | 30.989 | 0.21 | 0.68 | 30.91 | 30.989 | 30.91 | 21 |
| 1734132600 | 30.7794 | -0.25 | -0.79 | 30.7794 | 30.7794 | 30.7794 | 6 |
| 1734046200 | 31.0252 | -0.5 | -1.59 | 31.0252 | 31.0252 | 31.0252 | 5 |
| 1733959800 | 31.5253 | 0.18 | 0.59 | 31.6 | 31.6 | 31.5253 | 189 |
| 1733873400 | 31.3411 | -0.18 | -0.58 | 31.3411 | 31.3411 | 31.3411 | 0 |
| 1733787000 | 31.5241 | -0.27 | -0.85 | 31.5241 | 31.5241 | 31.5241 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
