Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4725 | 1.68509272468 | 28.04 | 29.1243 | 28.04 | 34716 | 28.55879529 | SP |
| 4 | 2.4325 | 9.32707055215 | 26.08 | 29.1243 | 25.8599 | 18244 | 27.75277537 | SP |
| 12 | 2.9025 | 11.3334634908 | 25.61 | 29.1243 | 23.83 | 9605 | 26.69497423 | SP |
| 26 | 4.7525 | 20.0021043771 | 23.76 | 29.1243 | 23.498 | 7940 | 25.69735347 | SP |
| 52 | 5.0625 | 21.5884861407 | 23.45 | 29.1243 | 22.69 | 5907 | 25.21707841 | SP |
| 156 | 3.4825 | 13.9133040352 | 25.03 | 29.1243 | 22.69 | 5850 | 25.02009317 | SP |
| 260 | 3.4825 | 13.9133040352 | 25.03 | 29.1243 | 22.69 | 5850 | 25.02009317 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 28.5125 | -0.29 | -1.02 | 28.41 | 28.8 | 28.28 | 105671 |
| 1737070200 | 28.8069 | -0.31 | -1.06 | 28.99 | 28.99 | 28.335 | 12886 |
| 1736983800 | 29.1154 | 0.87 | 3.06 | 28.7 | 29.1243 | 28.6801 | 9205 |
| 1736897400 | 28.25 | 0.04 | 0.14 | 28.04 | 28.3 | 28.04 | 11103 |
| 1736811000 | 28.2093 | 0.45 | 1.61 | 28.08 | 28.3291 | 28.055 | 21531 |
| 1736551800 | 27.763 | 1.06 | 3.96 | 27.74 | 27.809 | 27.4112 | 11451 |
| 1736379000 | 26.7044 | -0.24 | -0.87 | 26.9501 | 26.969 | 26.47 | 6761 |
| 1736292600 | 26.94 | -0.04 | -0.13 | 27 | 27.05 | 26.94 | 7117 |
| 1736206200 | 26.9754 | 0.31 | 1.16 | 26.99 | 27.02 | 26.89 | 6787 |
| 1735947000 | 26.6648 | -0.1 | -0.36 | 26.85 | 26.8721 | 26.6447 | 44197 |
| 1735860600 | 26.76 | -0.29 | -1.07 | 26.82 | 27.09 | 26.76 | 46221 |
| 1735687800 | 27.05 | 0.58 | 2.20 | 26.59 | 27.05 | 26.59 | 1413 |
| 1735601400 | 26.4676 | 0.48 | 1.86 | 26.7049 | 26.79 | 26.4676 | 1532 |
| 1735342200 | 25.9852 | -0.23 | -0.90 | 26.17 | 26.17 | 25.8599 | 2327 |
| 1735255800 | 26.22 | -0.09 | -0.33 | 25.94 | 26.22 | 25.94 | 1130 |
| 1735077840 | 26.3067 | 0.15 | 0.56 | 26.08 | 26.3067 | 26.08 | 656 |
| 1734996600 | 26.1598 | -0.56 | -2.11 | 26.39 | 26.39 | 26.1598 | 600 |
| 1734737400 | 26.7225 | 0.46 | 1.74 | 26.6057 | 26.7225 | 26.6057 | 754 |
| 1734651000 | 26.2655 | -0.54 | -2.02 | 26.51 | 26.51 | 26.2655 | 9389 |
| 1734564600 | 26.8072 | -0.21 | -0.77 | 27.17 | 27.37 | 26.8072 | 4965 |
| 1734478200 | 27.0147 | 0.06 | 0.24 | 26.92 | 27.0147 | 26.6719 | 7666 |
| 1734391800 | 26.95 | -0.05 | -0.17 | 27.45 | 27.5 | 26.95 | 25705 |
| 1734132600 | 26.995 | 0.2 | 0.73 | 26.86 | 27.07 | 26.73 | 4406 |
| 1734046200 | 26.7999 | -0.15 | -0.56 | 27.01 | 27.01 | 26.7999 | 322 |
| 1733959800 | 26.95 | 0.13 | 0.48 | 26.68 | 26.95 | 26.68 | 2444 |
| 1733873400 | 26.82 | 0.41 | 1.53 | 26.79 | 26.82 | 26.74 | 1453 |
| 1733787000 | 26.415 | 0.29 | 1.13 | 26.56 | 26.56 | 26.415 | 268 |
| 1733527800 | 26.12 | 0.16 | 0.63 | 26 | 26.12 | 26 | 691 |
| 1733441400 | 25.9557 | 0.04 | 0.14 | 26.26 | 26.26 | 25.9557 | 234 |
| 1733355000 | 25.92 | 0.09 | 0.35 | 26.09 | 26.09 | 25.92 | 457 |
| 1733268600 | 25.83 | -0.19 | -0.71 | 25.84 | 25.965 | 25.8 | 829 |
| 1733182200 | 26.015 | -0.53 | -1.98 | 26.19 | 26.22 | 25.87 | 3291 |
| 1732917840 | 26.5409 | 0.11 | 0.40 | 26.47 | 26.7 | 26.47 | 665 |
| 1732750200 | 26.4348 | -0.03 | -0.10 | 26.32 | 26.47 | 26.32 | 1383 |
| 1732663800 | 26.46 | 0.45 | 1.71 | 26.03 | 26.46 | 26.03 | 140 |
| 1732577400 | 26.015 | 0.08 | 0.31 | 26.22 | 26.51 | 25.98 | 2048 |
| 1732318200 | 25.935 | 0.33 | 1.30 | 25.745 | 26.14 | 25.745 | 3696 |
| 1732231800 | 25.6027 | 0.14 | 0.56 | 25.53 | 25.64 | 25.53 | 1321 |
| 1732145400 | 25.4592 | 0.37 | 1.49 | 25.19 | 25.4592 | 25.12 | 5164 |
| 1732059000 | 25.0858 | 0.31 | 1.23 | 24.68 | 25.11 | 24.66 | 2829 |
| 1731972600 | 24.7803 | 0.21 | 0.86 | 24.5 | 24.7803 | 24.4581 | 1947 |
| 1731713400 | 24.57 | 0.14 | 0.57 | 24.49 | 24.58 | 24.38 | 12983 |
| 1731627000 | 24.4302 | 0.11 | 0.46 | 24.58 | 24.67 | 24.43 | 3974 |
| 1731540600 | 24.3173 | 0.04 | 0.15 | 24.42 | 24.42 | 24.3173 | 470 |
| 1731454200 | 24.28 | 0.23 | 0.98 | 24.72 | 24.72 | 24.2 | 6891 |
| 1731367800 | 24.045 | -0.1 | -0.40 | 24.03 | 24.0565 | 23.83 | 1554 |
| 1731108600 | 24.1416 | -0.74 | -2.97 | 24.65 | 24.65 | 24.08 | 5459 |
| 1731022200 | 24.8814 | 0.64 | 2.65 | 24.61 | 24.93 | 24.61 | 906 |
| 1730935800 | 24.24 | -0.59 | -2.36 | 24.23 | 24.34 | 24.12 | 16026 |
| 1730849400 | 24.827 | -0.08 | -0.33 | 24.9 | 24.9403 | 24.827 | 2829 |
| 1730763000 | 24.91 | -0.12 | -0.46 | 24.97 | 25.01 | 24.73 | 79583 |
| 1730500200 | 25.025 | -0.01 | -0.04 | 25.11 | 25.19 | 25.0217 | 3844 |
| 1730413800 | 25.0343 | -0.49 | -1.91 | 25.53 | 25.53 | 24.89 | 4814 |
| 1730327400 | 25.5227 | -0.3 | -1.15 | 25.34 | 25.664 | 25.34 | 5575 |
| 1730241000 | 25.82 | 0.45 | 1.77 | 25.61 | 26.06 | 25.61 | 3471 |
| 1730154600 | 25.37 | 0.44 | 1.78 | 25.23 | 25.5 | 25.23 | 17744 |
| 1729895400 | 24.9275 | 0.17 | 0.70 | 24.8 | 25.01 | 24.8 | 6596 |
| 1729809000 | 24.755 | -0.09 | -0.36 | 24.9 | 24.9 | 24.755 | 141 |
| 1729722600 | 24.845 | -0.22 | -0.88 | 24.88 | 24.92 | 24.805 | 11739 |
| 1729636200 | 25.0649 | 0.14 | 0.57 | 24.95 | 25.0968 | 24.86 | 11094 |
| 1729549800 | 24.9221 | -0.16 | -0.63 | 25.12 | 25.12 | 24.87 | 1826 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
