Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.648348255634 | 32.39 | 32.6 | 32.183 | 913 | 32.31035003 | SP |
| 4 | 0.56 | 1.74781523096 | 32.04 | 34.16 | 31.97 | 1214 | 32.35588814 | SP |
| 12 | 0.66 | 2.0663744521 | 31.94 | 34.16 | 30.54 | 850 | 31.76714749 | SP |
| 26 | -0.13 | -0.397189123129 | 32.73 | 34.68 | 30.54 | 816 | 31.97564034 | SP |
| 52 | 2.975 | 10.0421940928 | 29.625 | 34.68 | 28.56 | 797 | 31.41428094 | SP |
| 156 | 5.6998 | 21.1886900469 | 26.9002 | 34.68 | 24 | 535 | 29.2592988 | SP |
| 260 | 7.5 | 29.8804780876 | 25.1 | 34.68 | 24 | 569 | 28.45014195 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 32.5509 | 0.11 | 0.34 | 32.4592 | 32.5509 | 32.4592 | 581 |
| 1740007800 | 32.442 | 0.18 | 0.57 | 32.259999 | 32.442 | 32.259999 | 476 |
| 1739921400 | 32.2582 | 0.04 | 0.12 | 32.2 | 32.2582 | 32.183 | 879 |
| 1739575800 | 32.219099 | -0.19 | -0.59 | 32.39 | 32.412799 | 32.219099 | 1716 |
| 1739489400 | 32.4093 | 0.23 | 0.71 | 32.22 | 32.439999 | 32.22 | 965 |
| 1739403000 | 32.1801 | 0.01 | 0.03 | 32.009999 | 32.1801 | 31.97 | 293 |
| 1739316600 | 32.1696 | 0.07 | 0.22 | 32.09 | 32.1696 | 32.09 | 518 |
| 1739230200 | 32.098599 | 0.04 | 0.13 | 32.18 | 32.18 | 32.098599 | 439 |
| 1738971000 | 32.0576 | -0.31 | -0.95 | 32.119999 | 32.369999 | 32.0576 | 312 |
| 1738884600 | 32.365299 | -0.26 | -0.79 | 32.65 | 32.65 | 32.365299 | 459 |
| 1738798200 | 32.6241 | 0.23 | 0.70 | 32.45 | 32.6893 | 32.45 | 927 |
| 1738711800 | 32.3964 | 0.08 | 0.24 | 32.28 | 32.409999 | 32.27 | 1146 |
| 1738625400 | 32.32 | -0.17 | -0.52 | 32.17 | 32.45 | 32.06 | 11496 |
| 1738366200 | 32.4897 | -0.35 | -1.06 | 32.83 | 32.83 | 32.4897 | 496 |
| 1738279800 | 32.838 | 0.3 | 0.93 | 34.16 | 34.16 | 32.68 | 743 |
| 1738193400 | 32.534999 | 0.03 | 0.10 | 32.49 | 32.534999 | 32.49 | 206 |
| 1738107000 | 32.5021 | -0.05 | -0.14 | 32.57 | 32.64 | 32.5021 | 1081 |
| 1738020600 | 32.548099 | 0.43 | 1.32 | 32.21 | 32.548099 | 32.21 | 360 |
| 1737761400 | 32.122799 | 0.52 | 1.64 | 32.04 | 32.15 | 32.04 | 547 |
| 1737675000 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1737588600 | 31.605 | 0.05 | 0.17 | 31.54 | 31.605 | 31.5 | 312 |
| 1737502200 | 31.551 | 0.41 | 1.30 | 31.34 | 31.551 | 31.23 | 1005 |
| 1737156600 | 31.145 | -0 | -0.01 | 31.15 | 31.15 | 31.145 | 3 |
| 1737070200 | 31.147 | 0.2 | 0.66 | 30.97 | 31.1635 | 30.855 | 793 |
| 1736983800 | 30.9424 | 0.2 | 0.66 | 33.63 | 33.63 | 30.9424 | 785 |
| 1736897400 | 30.74 | -0.09 | -0.29 | 31 | 31 | 30.66 | 560 |
| 1736811000 | 30.83 | -0.04 | -0.11 | 30.73 | 30.8416 | 30.73 | 933 |
| 1736551800 | 30.8653 | -0.3 | -0.96 | 32.72 | 32.72 | 30.8653 | 479 |
| 1736379000 | 31.165 | 0.18 | 0.58 | 31.1 | 31.17 | 31.1 | 242 |
| 1736292600 | 30.9846 | 0.12 | 0.37 | 30.98 | 31.24 | 30.98 | 705 |
| 1736206200 | 30.8696 | 0.08 | 0.27 | 30.91 | 31.04 | 30.8696 | 935 |
| 1735947000 | 30.7864 | 0.15 | 0.48 | 30.8 | 30.835 | 30.7864 | 505 |
| 1735860600 | 30.6392 | -0.01 | -0.03 | 30.91 | 30.91 | 30.55 | 2313 |
| 1735687800 | 30.6474 | -0.09 | -0.29 | 30.65 | 30.79 | 30.63 | 433 |
| 1735601400 | 30.735 | -0.31 | -0.99 | 30.87 | 30.87 | 30.735 | 359 |
| 1735342200 | 31.0428 | -0.14 | -0.46 | 31.03 | 31.13 | 31.03 | 221 |
| 1735255800 | 31.1849 | 0.02 | 0.07 | 32.72 | 32.72 | 31.1849 | 397 |
| 1735077840 | 31.1642 | 0.06 | 0.21 | 31.13 | 31.1642 | 31.13 | 23 |
| 1734996600 | 31.1 | 0.25 | 0.79 | 30.8 | 31.1 | 30.8 | 304 |
| 1734737400 | 30.855 | 0.11 | 0.36 | 30.38 | 30.935 | 30.38 | 574 |
| 1734651000 | 30.7444 | -0.09 | -0.30 | 30.79 | 30.82 | 30.7444 | 505 |
| 1734564600 | 30.8369 | -0.67 | -2.14 | 31.52 | 31.549 | 30.8369 | 3331 |
| 1734478200 | 31.511 | 0.16 | 0.50 | 31.44 | 31.58 | 31.44 | 2996 |
| 1734391800 | 31.3553 | -0.08 | -0.24 | 33 | 33 | 31.3553 | 561 |
| 1734132600 | 31.4305 | -0.09 | -0.28 | 31.36 | 31.4305 | 31.36 | 187 |
| 1734046200 | 31.5196 | -0.33 | -1.04 | 31.83 | 31.83 | 31.5196 | 714 |
| 1733959800 | 31.8493 | 0.05 | 0.16 | 31.83 | 31.8493 | 31.82 | 217 |
| 1733873400 | 31.7984 | -0.02 | -0.08 | 31.85 | 31.85 | 31.7984 | 203 |
| 1733787000 | 31.823 | 0.01 | 0.04 | 31.78 | 31.823 | 31.78 | 424 |
| 1733527800 | 31.8116 | -0 | -0.01 | 31.88 | 31.9 | 31.775 | 829 |
| 1733441400 | 31.8149 | -0.17 | -0.54 | 31.84 | 31.84 | 31.8149 | 461 |
| 1733355000 | 31.9868 | -0.03 | -0.11 | 32.049999 | 32.049999 | 31.98 | 512 |
| 1733268600 | 32.021299 | -0.02 | -0.06 | 31.87 | 32.0801 | 31.87 | 418 |
| 1733182200 | 32.0416 | 0.02 | 0.08 | 32.07 | 32.07 | 31.9605 | 900 |
| 1732917840 | 32.0173 | 0.15 | 0.47 | 31.94 | 32.0173 | 31.94 | 28 |
| 1732750200 | 31.8668 | 0.12 | 0.38 | 31.92 | 31.93 | 31.8668 | 2258 |
| 1732663800 | 31.7457 | 0.09 | 0.27 | 31.7 | 31.7457 | 31.7 | 321 |
| 1732577400 | 31.66 | 0.3 | 0.94 | 31.57 | 31.68 | 31.57 | 1928 |
| 1732318200 | 31.365 | 0.21 | 0.67 | 30.72 | 31.4 | 30.72 | 778 |
| 1732231800 | 31.1553 | 0.07 | 0.24 | 31.08 | 31.1553 | 30.91 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
