Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.730994152047 | 34.2 | 34.53 | 34.0905 | 37787 | 34.38195899 | SP |
| 4 | -0.3 | -0.863309352518 | 34.75 | 34.8 | 34.0905 | 20962 | 34.43944245 | SP |
| 12 | -0.86 | -2.43557065987 | 35.31 | 35.436 | 34.0905 | 18054 | 34.78798881 | SP |
| 26 | -0.6 | -1.71184022825 | 35.05 | 36.43 | 34.0905 | 14778 | 35.20334195 | SP |
| 52 | -0.31 | -0.891829689298 | 34.76 | 36.43 | 33.85 | 23883 | 34.84996062 | SP |
| 156 | -5.4584 | -13.6773210652 | 39.9084 | 39.945 | 32.34 | 15635 | 35.41246493 | SP |
| 260 | -5.645 | -14.0790622272 | 40.095 | 42.665 | 32.34 | 13244 | 37.09876982 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 34.45 | -0.04 | -0.10 | 34.56 | 34.56 | 34.433 | 29719 |
| 1737070200 | 34.4853 | 0.09 | 0.26 | 34.4 | 34.53 | 34.39 | 129718 |
| 1736983800 | 34.395 | 0.28 | 0.82 | 34.41 | 34.41 | 34.35 | 7124 |
| 1736897400 | 34.115 | 0.01 | 0.02 | 34.13 | 34.13 | 34.0929 | 17707 |
| 1736811000 | 34.1079 | -0.06 | -0.16 | 34.16 | 34.16 | 34.0905 | 22510 |
| 1736551800 | 34.1629 | -0.2 | -0.57 | 34.2 | 34.2376 | 34.0986 | 11931 |
| 1736379000 | 34.36 | 0.04 | 0.12 | 34.28 | 34.36 | 34.27 | 23798 |
| 1736292600 | 34.32 | -0.1 | -0.29 | 34.4 | 34.406 | 34.28 | 18674 |
| 1736206200 | 34.4199 | -0.02 | -0.06 | 34.43 | 34.4404 | 34.39 | 5018 |
| 1735947000 | 34.4402 | -0.05 | -0.16 | 34.54 | 34.54 | 34.4301 | 9756 |
| 1735860600 | 34.495 | -0.01 | -0.01 | 34.56 | 34.57 | 34.47 | 59665 |
| 1735687800 | 34.5 | -0.26 | -0.73 | 34.57 | 34.57 | 34.5 | 748 |
| 1735601400 | 34.7554 | 0.13 | 0.38 | 34.75 | 34.7672 | 34.74 | 4423 |
| 1735342200 | 34.625 | -0.07 | -0.19 | 34.67 | 34.67 | 34.6192 | 12589 |
| 1735255800 | 34.69 | 0.04 | 0.12 | 34.59 | 34.69 | 34.59 | 3188 |
| 1735077840 | 34.65 | 0.01 | 0.03 | 34.58 | 34.65 | 34.5681 | 12178 |
| 1734996600 | 34.64 | -0.09 | -0.26 | 34.72 | 34.72 | 34.62 | 6506 |
| 1734737400 | 34.73 | 0.1 | 0.28 | 34.75 | 34.8 | 34.7231 | 11364 |
| 1734651000 | 34.6335 | -0.13 | -0.38 | 34.68 | 34.68 | 34.6 | 4050 |
| 1734564600 | 34.766 | -0.2 | -0.58 | 34.97 | 35.01 | 34.766 | 101759 |
| 1734478200 | 34.9678 | -0.02 | -0.05 | 34.97 | 35 | 34.95 | 3824 |
| 1734391800 | 34.985 | 0.05 | 0.13 | 34.99 | 34.99 | 34.95 | 9463 |
| 1734132600 | 34.94 | -0.13 | -0.38 | 35.03 | 35.03 | 34.94 | 6641 |
| 1734046200 | 35.0739 | -0.13 | -0.37 | 35.14 | 35.147 | 35.0603 | 13913 |
| 1733959800 | 35.2041 | -0.08 | -0.22 | 35.33 | 35.33 | 35.18 | 5771 |
| 1733873400 | 35.28 | -0.04 | -0.11 | 35.26 | 35.29 | 35.25 | 48345 |
| 1733787000 | 35.32 | -0.08 | -0.23 | 35.37 | 35.37 | 35.3157 | 15047 |
| 1733527800 | 35.4 | 0.06 | 0.18 | 35.43 | 35.436 | 35.377 | 2868 |
| 1733441400 | 35.335 | 0.04 | 0.10 | 35.26 | 35.335 | 35.26 | 4644 |
| 1733355000 | 35.3 | 0.09 | 0.26 | 35.14 | 35.3199 | 35.14 | 12906 |
| 1733268600 | 35.21 | -0.05 | -0.14 | 35.3 | 35.3 | 35.21 | 4765 |
| 1733182200 | 35.2601 | 0.01 | 0.04 | 35.1 | 35.28 | 35.1 | 10739 |
| 1732917840 | 35.2457 | 0.1 | 0.27 | 35.24 | 35.2457 | 35.2 | 1195 |
| 1732750200 | 35.15 | 0 | 0.00 | 35.13 | 35.1506 | 35.1 | 2736 |
| 1732663800 | 35.15 | -0.04 | -0.11 | 35.13 | 35.15 | 35.0806 | 8446 |
| 1732577400 | 35.1894 | 0.28 | 0.80 | 35.14 | 35.1894 | 35.1002 | 16393 |
| 1732318200 | 34.91 | 0.01 | 0.03 | 34.93 | 34.93 | 34.8902 | 25416 |
| 1732231800 | 34.9 | 0.01 | 0.03 | 34.92 | 34.95 | 34.88 | 11072 |
| 1732145400 | 34.8902 | -0.04 | -0.11 | 34.86 | 34.91 | 34.86 | 17248 |
| 1732059000 | 34.9302 | 0.05 | 0.13 | 34.96 | 34.97 | 34.9302 | 16795 |
| 1731972600 | 34.8851 | 0.03 | 0.07 | 34.82 | 34.9015 | 34.8 | 6433 |
| 1731713400 | 34.86 | -0.02 | -0.06 | 34.79 | 34.8967 | 34.75 | 15628 |
| 1731627000 | 34.88 | 0.03 | 0.07 | 34.91 | 34.94 | 34.85 | 24513 |
| 1731540600 | 34.855 | -0.02 | -0.04 | 35.03 | 35.03 | 34.8 | 83323 |
| 1731454200 | 34.87 | -0.18 | -0.51 | 34.96 | 35 | 34.85 | 27841 |
| 1731367800 | 35.05 | -0.04 | -0.11 | 35.06 | 35.06 | 35.02 | 16312 |
| 1731108600 | 35.09 | 0.02 | 0.06 | 35.14 | 35.17 | 35.07 | 13814 |
| 1731022200 | 35.069 | 0.27 | 0.77 | 34.95 | 35.07 | 34.95 | 5945 |
| 1730935800 | 34.8 | -0.24 | -0.68 | 34.74 | 34.86 | 34.73 | 12531 |
| 1730849400 | 35.0391 | 0.01 | 0.04 | 35 | 35.08 | 34.911 | 6672 |
| 1730763000 | 35.025 | 0.18 | 0.53 | 35.06 | 35.0656 | 34.981 | 4893 |
| 1730500200 | 34.84 | -0.14 | -0.41 | 35.07 | 35.1 | 34.84 | 21577 |
| 1730413800 | 34.9817 | -0.02 | -0.06 | 34.97 | 35.109 | 34.92 | 23960 |
| 1730327400 | 35.003 | -0.14 | -0.39 | 35.13 | 35.13 | 34.9703 | 12918 |
| 1730241000 | 35.14 | 0.01 | 0.03 | 35.01 | 35.14 | 35.01 | 4722 |
| 1730154600 | 35.1298 | -0.05 | -0.14 | 35.2 | 35.2 | 35.1298 | 3071 |
| 1729895400 | 35.18 | -0.08 | -0.23 | 35.31 | 35.31 | 35.17 | 32525 |
| 1729809000 | 35.2598 | 0.06 | 0.18 | 35.25 | 35.3 | 35.247 | 16939 |
| 1729722600 | 35.1953 | -0.04 | -0.13 | 35.2 | 35.2098 | 35.15 | 5686 |
| 1729636200 | 35.24 | -0.07 | -0.20 | 35.33 | 35.33 | 35.21 | 24165 |
| 1729549800 | 35.31 | -0.21 | -0.60 | 35.43 | 35.43 | 35.31 | 9029 |
| 1729290600 | 35.5216 | 0 | 0.00 | 35.55 | 35.56 | 35.5194 | 6216 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
