Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.659425911559 | 25.78 | 25.97 | 25.6 | 175164 | 25.84713908 | SP |
| 4 | 1.49 | 6.09157808667 | 24.46 | 25.97 | 24.355 | 168200 | 25.33134171 | SP |
| 12 | 1.2002 | 4.84933211582 | 24.7498 | 25.97 | 23.86 | 256336 | 24.71800879 | SP |
| 26 | 0.96 | 3.84153661465 | 24.99 | 27.24 | 23.86 | 212195 | 25.2860372 | SP |
| 52 | 2.36 | 10.0042390844 | 23.59 | 27.24 | 23.2893 | 201652 | 24.99363866 | SP |
| 156 | 1.46 | 5.96161698653 | 24.49 | 27.24 | 17.85 | 257083 | 22.83388984 | SP |
| 260 | 1.63 | 6.70230263158 | 24.32 | 27.24 | 15.23 | 218990 | 22.63328306 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 25.95 | 0.11 | 0.43 | 25.81 | 25.97 | 25.81 | 130140 |
| 1739230200 | 25.84 | 0.07 | 0.27 | 25.8 | 25.87 | 25.8 | 233839 |
| 1738971000 | 25.77 | -0.04 | -0.15 | 25.91 | 25.9321 | 25.6901 | 127686 |
| 1738884600 | 25.81 | -0.06 | -0.23 | 25.84 | 25.8699 | 25.7661 | 184678 |
| 1738798200 | 25.87 | 0.34 | 1.33 | 25.78 | 25.87 | 25.6 | 203789 |
| 1738711800 | 25.53 | 0.24 | 0.95 | 25.39 | 25.53 | 25.3364 | 188197 |
| 1738625400 | 25.29 | -0.11 | -0.43 | 25.08 | 25.3493 | 25.0002 | 219538 |
| 1738366200 | 25.4 | -0.23 | -0.90 | 25.61 | 25.63 | 25.3401 | 150732 |
| 1738279800 | 25.63 | 0.23 | 0.91 | 25.66 | 25.72 | 25.5756 | 114362 |
| 1738193400 | 25.4 | 0.02 | 0.08 | 25.42 | 25.49 | 25.2667 | 137773 |
| 1738107000 | 25.38 | -0.15 | -0.59 | 25.46 | 25.46 | 25.301 | 115674 |
| 1738020600 | 25.53 | 0.37 | 1.47 | 25.4 | 25.5399 | 25.4 | 153361 |
| 1737761400 | 25.1599 | 0.3 | 1.21 | 25.12 | 25.23 | 25.11 | 154370 |
| 1737675000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1737588600 | 24.86 | -0.19 | -0.76 | 25.04 | 25.04 | 24.86 | 165194 |
| 1737502200 | 25.05 | 0.41 | 1.66 | 24.88 | 25.05 | 24.8604 | 269747 |
| 1737156600 | 24.64 | 0.1 | 0.41 | 24.7 | 24.8 | 24.63 | 107273 |
| 1737070200 | 24.54 | 0.1 | 0.41 | 24.41 | 24.5988 | 24.41 | 219689 |
| 1736983800 | 24.44 | 0.19 | 0.78 | 24.46 | 24.4939 | 24.355 | 160880 |
| 1736897400 | 24.25 | 0.15 | 0.62 | 24.16 | 24.2531 | 24.0504 | 206680 |
| 1736811000 | 24.1 | -0.03 | -0.12 | 24.01 | 24.115 | 24.01 | 325022 |
| 1736551800 | 24.13 | -0.42 | -1.71 | 24.37 | 24.38 | 24.13 | 397516 |
| 1736379000 | 24.55 | -0.12 | -0.49 | 24.44 | 24.6 | 24.3701 | 161353 |
| 1736292600 | 24.67 | 0.11 | 0.45 | 24.73 | 24.7584 | 24.58 | 169625 |
| 1736206200 | 24.56 | 0.22 | 0.90 | 24.48 | 24.67 | 24.48 | 155488 |
| 1735947000 | 24.34 | 0.11 | 0.45 | 24.32 | 24.3843 | 24.265 | 129218 |
| 1735860600 | 24.23 | -0.06 | -0.25 | 24.33 | 24.395 | 24.1801 | 250379 |
| 1735687800 | 24.29 | 0.06 | 0.25 | 24.34 | 24.44 | 24.24 | 194746 |
| 1735601400 | 24.23 | -0.07 | -0.29 | 24.28 | 24.34 | 24.1701 | 325672 |
| 1735342200 | 24.3 | -0.04 | -0.16 | 24.23 | 24.37 | 24.23 | 161357 |
| 1735255800 | 24.34 | 0.11 | 0.45 | 24.23 | 24.3799 | 24.23 | 167948 |
| 1735077840 | 24.23 | 0.07 | 0.29 | 24.16 | 24.25 | 24.12 | 77636 |
| 1734996600 | 24.16 | 0.12 | 0.50 | 24.11 | 24.2 | 24.01 | 1790586 |
| 1734737400 | 24.04 | -0.07 | -0.30 | 23.86 | 24.2 | 23.82 | 334184 |
| 1734651000 | 24.113 | -0.04 | -0.15 | 24.27 | 24.27 | 24.1 | 1137058 |
| 1734564600 | 24.15 | -0.59 | -2.38 | 24.68 | 24.72 | 24.15 | 210314 |
| 1734478200 | 24.74 | -0.05 | -0.20 | 24.77 | 24.9 | 24.7301 | 178203 |
| 1734391800 | 24.79 | -0.16 | -0.64 | 24.79 | 24.8967 | 24.765 | 406704 |
| 1734132600 | 24.95 | 0.11 | 0.44 | 24.97 | 24.97 | 24.85 | 294297 |
| 1734046200 | 24.84 | -0.3 | -1.17 | 24.97 | 25.09 | 24.84 | 300663 |
| 1733959800 | 25.135 | 0.02 | 0.06 | 25.18 | 25.18 | 25.0701 | 179710 |
| 1733873400 | 25.12 | -0.17 | -0.67 | 25.29 | 25.29 | 25.1162 | 266881 |
| 1733787000 | 25.29 | 0.09 | 0.36 | 25.41 | 25.4599 | 25.26 | 249548 |
| 1733527800 | 25.2 | -0.11 | -0.43 | 25.43 | 25.4544 | 25.1701 | 207678 |
| 1733441400 | 25.31 | 0.25 | 1.00 | 25.27 | 25.3951 | 25.2617 | 186712 |
| 1733355000 | 25.06 | -0.06 | -0.24 | 25.11 | 25.18 | 25.01 | 258930 |
| 1733268600 | 25.12 | -0.05 | -0.20 | 25.25 | 25.25 | 25.1016 | 141028 |
| 1733182200 | 25.17 | -0.05 | -0.20 | 25.18 | 25.18 | 24.9301 | 199989 |
| 1732917840 | 25.22 | 0.21 | 0.84 | 25.02 | 25.22 | 25.02 | 185072 |
| 1732750200 | 25.01 | 0.17 | 0.68 | 24.9 | 25.04 | 24.82 | 234380 |
| 1732663800 | 24.84 | -0.16 | -0.64 | 24.94 | 24.9644 | 24.71 | 292046 |
| 1732577400 | 25 | 0.05 | 0.20 | 25.06 | 25.0799 | 24.88 | 277399 |
| 1732318200 | 24.95 | 0.09 | 0.36 | 24.83 | 24.98 | 24.7952 | 372631 |
| 1732231800 | 24.86 | 0.03 | 0.12 | 24.79 | 24.87 | 24.69 | 219629 |
| 1732145400 | 24.83 | -0.01 | -0.04 | 24.81 | 24.83 | 24.68 | 275666 |
| 1732059000 | 24.84 | -0.09 | -0.36 | 24.72 | 24.89 | 24.7 | 258938 |
| 1731972600 | 24.93 | 0.23 | 0.93 | 24.75 | 24.955 | 24.7403 | 238907 |
| 1731713400 | 24.7 | 0.07 | 0.28 | 24.68 | 24.74 | 24.6508 | 204065 |
| 1731627000 | 24.63 | -0.02 | -0.08 | 24.77 | 24.85 | 24.5901 | 458887 |
| 1731540600 | 24.65 | -0.14 | -0.56 | 24.73 | 24.73 | 24.52 | 320036 |
| 1731454200 | 24.79 | -0.37 | -1.47 | 24.97 | 24.97 | 24.645 | 273067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
