Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.176870748299 | 73.5 | 74.515 | 73.11 | 1359 | 74.17055923 | SP |
| 4 | 1.34 | 1.86033597112 | 72.03 | 74.515 | 70.38 | 1648 | 72.49238924 | SP |
| 12 | 2.56 | 3.61530857224 | 70.81 | 75.29 | 70.38 | 2953 | 71.69101589 | SP |
| 26 | 4.25 | 6.14872685185 | 69.12 | 75.29 | 65.3 | 1618 | 71.28198477 | SP |
| 52 | 13.09 | 21.7153284672 | 60.28 | 75.29 | 59.1784 | 1197 | 68.73796613 | SP |
| 156 | 23.48 | 47.0635397875 | 49.89 | 75.29 | 48.63 | 873 | 65.6818483 | SP |
| 260 | 23.48 | 47.0635397875 | 49.89 | 75.29 | 48.63 | 873 | 65.6818483 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 74.31 | 0.31 | 0.42 | 74.27 | 74.515 | 74.27 | 2418 |
| 1737675000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737588600 | 74 | 0.13 | 0.18 | 74.05 | 74.19 | 73.9936 | 1242 |
| 1737502200 | 73.87 | 0.54 | 0.74 | 73.5 | 73.87 | 73.5 | 417 |
| 1737156600 | 73.33 | 0.72 | 0.99 | 73.375 | 73.48 | 73.256 | 645 |
| 1737070200 | 72.61 | -0.1 | -0.14 | 72.87 | 72.87 | 72.57 | 2581 |
| 1736983800 | 72.71 | 1.35 | 1.89 | 72.24 | 72.72 | 72.24 | 863 |
| 1736897400 | 71.36 | 0.27 | 0.38 | 71.52 | 71.52 | 71.22 | 965 |
| 1736811000 | 71.09 | 0.18 | 0.25 | 70.38 | 71.09 | 70.38 | 857 |
| 1736551800 | 70.91 | -1.09 | -1.51 | 71.62 | 71.67 | 70.83 | 2402 |
| 1736379000 | 71.9965 | -0.11 | -0.15 | 72.16 | 72.16 | 71.6997 | 3127 |
| 1736292600 | 72.1044 | -0.77 | -1.05 | 73.1367 | 73.1367 | 72.1044 | 1338 |
| 1736206200 | 72.8728 | 0.19 | 0.27 | 73.44 | 73.46 | 72.8728 | 772 |
| 1735947000 | 72.68 | 0.86 | 1.19 | 72.3 | 72.68 | 72.14 | 6233 |
| 1735860600 | 71.8231 | -0.22 | -0.30 | 72.4 | 72.4 | 71.8231 | 258 |
| 1735687800 | 72.04 | -0.05 | -0.07 | 72.15 | 72.36 | 72.04 | 510 |
| 1735601400 | 72.09 | -0.66 | -0.90 | 72.03 | 72.4 | 71.77 | 2203 |
| 1735342200 | 72.7476 | -0.76 | -1.04 | 72.99 | 72.99 | 72.71 | 533 |
| 1735255800 | 73.5117 | 0.11 | 0.15 | 73.25 | 73.5117 | 73.25 | 337 |
| 1735077840 | 73.4028 | 0.66 | 0.91 | 72.77 | 73.4028 | 72.77 | 459 |
| 1734996600 | 72.74 | 0.44 | 0.61 | 72.56 | 72.74 | 72.2 | 806 |
| 1734737400 | 72.3003 | 0.84 | 1.17 | 70.97 | 72.73 | 70.97 | 699 |
| 1734651000 | 71.4632 | -0.04 | -0.05 | 72.01 | 72.01 | 71.46 | 835 |
| 1734564600 | 71.5 | -2.24 | -3.03 | 73.71 | 73.92 | 71.5 | 3389 |
| 1734478200 | 73.7367 | -0.91 | -1.22 | 73.8 | 73.8 | 73.6 | 369 |
| 1734391800 | 74.6493 | 0.02 | 0.03 | 74.78 | 74.81 | 74.6493 | 2416 |
| 1734132600 | 74.629 | -0.16 | -0.22 | 75.01 | 75.01 | 74.59 | 635 |
| 1734046200 | 74.79 | -0.29 | -0.39 | 75.1 | 75.1 | 74.79 | 998 |
| 1733959800 | 75.08 | 0.35 | 0.47 | 75.24 | 75.24 | 75.08 | 622 |
| 1733873400 | 74.73 | -0.19 | -0.25 | 74.99 | 75.25 | 74.73 | 977 |
| 1733787000 | 74.9201 | -0.21 | -0.27 | 75.21 | 75.21 | 74.9 | 513 |
| 1733527800 | 75.1254 | -0.01 | -0.02 | 75.16 | 75.16 | 75.05 | 453 |
| 1733441400 | 75.14 | 0.05 | 0.07 | 75.09 | 75.29 | 75.09 | 563 |
| 1733355000 | 75.0859 | 0.2 | 0.27 | 75.19 | 75.19 | 74.89 | 705 |
| 1733268600 | 74.8817 | -0.04 | -0.05 | 74.93 | 74.97 | 74.7886 | 1459 |
| 1733182200 | 74.9213 | -0.02 | -0.03 | 74.99 | 74.99 | 74.88 | 180 |
| 1732917840 | 74.9402 | 0.37 | 0.50 | 74.715 | 75.03 | 74.715 | 1250 |
| 1732750200 | 74.57 | -0.09 | -0.12 | 74.66 | 74.66 | 74.52 | 2596 |
| 1732663800 | 74.6582 | 0.07 | 0.10 | 74.59 | 74.6582 | 74.495 | 1938 |
| 1732577400 | 74.5858 | 0.45 | 0.61 | 74.59 | 74.9 | 74.5399 | 1795 |
| 1732318200 | 74.1315 | 0.55 | 0.74 | 73.77 | 74.1315 | 73.77 | 135 |
| 1732231800 | 73.5857 | 0.52 | 0.71 | 73.53 | 73.5857 | 73.53 | 209 |
| 1732145400 | 73.0672 | 0.01 | 0.02 | 73.24 | 73.24 | 72.6801 | 493 |
| 1732059000 | 73.055 | 0.15 | 0.20 | 72.87 | 73.0672 | 72.87 | 300 |
| 1731972600 | 72.91 | 0.31 | 0.43 | 72.75 | 72.9231 | 72.73 | 2412 |
| 1731713400 | 72.6002 | -0.72 | -0.98 | 73.11 | 73.11 | 72.6002 | 55 |
| 1731627000 | 73.3157 | -0.21 | -0.29 | 73.53 | 73.53 | 73.3 | 60 |
| 1731540600 | 73.5262 | 0.02 | 0.02 | 73.5262 | 73.5262 | 73.5262 | 217 |
| 1731454200 | 73.51 | -0.14 | -0.20 | 73.72 | 73.72 | 73.51 | 464 |
| 1731367800 | 73.6544 | 0.15 | 0.20 | 73.92 | 73.92 | 73.6544 | 1754 |
| 1731108600 | 73.506 | 0.12 | 0.16 | 73.36 | 73.6896 | 73.36 | 3548 |
| 1731022200 | 73.3868 | 0.29 | 0.39 | 73.38 | 73.44 | 73.38 | 1960 |
| 1730935800 | 73.1009 | 1.78 | 2.50 | 72.93 | 73.14 | 72.93 | 270 |
| 1730849400 | 71.3189 | 0.85 | 1.20 | 71.19 | 71.3189 | 71.19 | 25763 |
| 1730763000 | 70.4732 | -0.2 | -0.28 | 70.81 | 70.81 | 70.4732 | 71149 |
| 1730500200 | 70.67 | -0.28 | -0.40 | 71.12 | 71.12 | 70.66 | 214 |
| 1730413800 | 70.9546 | -1.07 | -1.48 | 71.72 | 71.72 | 70.9546 | 1658 |
| 1730327400 | 72.02 | 0.01 | 0.01 | 71.99 | 72.03 | 71.99 | 802 |
| 1730241000 | 72.0105 | -0.02 | -0.03 | 72 | 72.0105 | 72 | 73 |
| 1730154600 | 72.0324 | 0.42 | 0.59 | 72.01 | 72.0324 | 72.01 | 42 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
