Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 0.713976633492 | 23.11 | 23.29 | 23.11 | 198876 | 23.24744924 | SP |
| 4 | -0.145 | -0.619128949616 | 23.42 | 23.63 | 23.09 | 192465 | 23.26755063 | SP |
| 12 | -0.245 | -1.04166666667 | 23.52 | 23.72 | 22.8555 | 204880 | 23.27268093 | SP |
| 26 | -0.335 | -1.41889030072 | 23.61 | 23.72 | 22.8555 | 234948 | 23.40339115 | SP |
| 52 | -1.305 | -5.30919446705 | 24.58 | 24.67 | 22.8555 | 236413 | 23.87689794 | SP |
| 156 | -1.775 | -7.08582834331 | 25.05 | 27.17 | 22.8555 | 153218 | 24.16823042 | SP |
| 260 | -1.775 | -7.08582834331 | 25.05 | 27.17 | 22.8555 | 153218 | 24.16823042 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 23.275 | 0.01 | 0.04 | 23.29 | 23.29 | 23.26 | 94548 |
| 1739921400 | 23.265 | 0 | 0.02 | 23.23 | 23.29 | 23.23 | 365490 |
| 1739575800 | 23.26 | -0.01 | -0.02 | 23.24 | 23.28 | 23.24 | 82043 |
| 1739489400 | 23.265 | 0.07 | 0.32 | 23.19 | 23.2677 | 23.19 | 167283 |
| 1739403000 | 23.19 | -0.01 | -0.04 | 23.11 | 23.22 | 23.11 | 180686 |
| 1739316600 | 23.2 | -0.01 | -0.04 | 23.19 | 23.2299 | 23.19 | 114361 |
| 1739230200 | 23.21 | 0.03 | 0.13 | 23.18 | 23.23 | 23.18 | 126203 |
| 1738971000 | 23.18 | 0 | 0.00 | 23.2 | 23.215 | 23.17 | 59321 |
| 1738884600 | 23.18 | 0.01 | 0.04 | 23.2 | 23.2 | 23.165 | 100466 |
| 1738798200 | 23.17 | 0.02 | 0.09 | 23.11 | 23.17 | 23.11 | 164581 |
| 1738711800 | 23.15 | -0.07 | -0.30 | 23.18 | 23.2 | 23.12 | 400287 |
| 1738625400 | 23.22 | -0.07 | -0.30 | 23.19 | 23.26 | 23.09 | 436156 |
| 1738366200 | 23.29 | -0.03 | -0.13 | 23.32 | 23.3599 | 23.29 | 141581 |
| 1738279800 | 23.32 | 0.04 | 0.17 | 23.28 | 23.34 | 23.28 | 379138 |
| 1738193400 | 23.28 | -0.03 | -0.13 | 23.27 | 23.3199 | 23.25 | 134373 |
| 1738107000 | 23.311 | -0.08 | -0.34 | 23.3 | 23.33 | 23.25 | 75365 |
| 1738020600 | 23.39 | -0.11 | -0.47 | 23.55 | 23.55 | 23.306 | 226232 |
| 1737761400 | 23.5 | 0.01 | 0.04 | 23.54 | 23.6 | 23.48 | 145265 |
| 1737675000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1737588600 | 23.49 | 0.09 | 0.38 | 23.42 | 23.63 | 23.42 | 172988 |
| 1737502200 | 23.4 | 0.06 | 0.26 | 23.3 | 23.4382 | 23.3 | 85754 |
| 1737156600 | 23.34 | 0.09 | 0.39 | 23.31 | 23.4 | 23.31 | 176563 |
| 1737070200 | 23.25 | 0.02 | 0.09 | 23.27 | 23.29 | 23.23 | 237902 |
| 1736983800 | 23.23 | 0.08 | 0.35 | 23.27 | 23.28 | 23.23 | 1705199 |
| 1736897400 | 23.15 | 0.06 | 0.26 | 23.12 | 23.1799 | 23.085 | 143910 |
| 1736811000 | 23.09 | 0.02 | 0.09 | 23 | 23.1 | 22.93 | 167495 |
| 1736551800 | 23.07 | -0.08 | -0.35 | 23.15 | 23.15 | 23.01 | 157877 |
| 1736379000 | 23.15 | -0.02 | -0.09 | 23.11 | 23.18 | 23.07 | 139996 |
| 1736292600 | 23.17 | -0.1 | -0.43 | 23.31 | 23.31 | 23.13 | 284225 |
| 1736206200 | 23.27 | 0.07 | 0.30 | 23.23 | 23.3303 | 23.23 | 184961 |
| 1735947000 | 23.2 | 0.14 | 0.61 | 23.11 | 23.22 | 23.1 | 159003 |
| 1735860600 | 23.06 | 0.04 | 0.17 | 23.09 | 23.14 | 22.97 | 80208 |
| 1735687800 | 23.02 | -0.06 | -0.26 | 23.15 | 23.18 | 22.965 | 564298 |
| 1735601400 | 23.08 | -0.11 | -0.47 | 23.12 | 23.1888 | 23 | 157835 |
| 1735342200 | 23.19 | -0.14 | -0.60 | 23.27 | 23.27 | 23.105 | 162351 |
| 1735255800 | 23.33 | -0.05 | -0.21 | 23.27 | 23.425 | 23.27 | 122443 |
| 1735077840 | 23.38 | 0.3 | 1.30 | 23.12 | 23.38 | 23.12 | 65118 |
| 1734996600 | 23.08 | -0.12 | -0.52 | 23.12 | 23.155 | 22.975 | 255856 |
| 1734737400 | 23.2 | 0.26 | 1.13 | 22.81 | 23.315 | 22.78 | 122820 |
| 1734651000 | 22.94 | -0.11 | -0.48 | 23.06 | 23.3041 | 22.94 | 337063 |
| 1734564600 | 23.05 | -0.62 | -2.62 | 23.65 | 23.72 | 22.89 | 297148 |
| 1734478200 | 23.67 | -0.03 | -0.13 | 23.65 | 23.7 | 23.65 | 145926 |
| 1734391800 | 23.7 | 0.02 | 0.08 | 23.66 | 23.72 | 23.66 | 183245 |
| 1734132600 | 23.68 | 0.02 | 0.08 | 23.68 | 23.68 | 23.645 | 110530 |
| 1734046200 | 23.66 | -0.02 | -0.08 | 23.65 | 23.68 | 23.65 | 64067 |
| 1733959800 | 23.68 | 0.04 | 0.17 | 23.64 | 23.69 | 23.64 | 123141 |
| 1733873400 | 23.64 | 0.02 | 0.08 | 23.63 | 23.65 | 23.62 | 86723 |
| 1733787000 | 23.62 | -0.01 | -0.04 | 23.62 | 23.667 | 23.62 | 76040 |
| 1733527800 | 23.63 | 0.07 | 0.32 | 23.66 | 23.66 | 23.61 | 372805 |
| 1733441400 | 23.555 | -0.07 | -0.28 | 23.62 | 23.62 | 23.5418 | 191830 |
| 1733355000 | 23.62 | 0.03 | 0.13 | 23.64 | 23.64 | 23.59 | 102133 |
| 1733268600 | 23.59 | 0.02 | 0.08 | 23.58 | 23.5999 | 23.57 | 76357 |
| 1733182200 | 23.57 | 0.01 | 0.04 | 23.6 | 23.6 | 23.54 | 137289 |
| 1732917840 | 23.56 | 0.03 | 0.13 | 23.51 | 23.595 | 23.51 | 41629 |
| 1732750200 | 23.53 | 0.02 | 0.09 | 23.52 | 23.55 | 23.52 | 109551 |
| 1732663800 | 23.51 | 0.03 | 0.13 | 23.48 | 23.52 | 23.48 | 98975 |
| 1732577400 | 23.48 | -0.18 | -0.76 | 23.51 | 23.52 | 23.48 | 125917 |
| 1732318200 | 23.66 | 0.01 | 0.04 | 23.63 | 23.68 | 23.63 | 329944 |
| 1732231800 | 23.65 | 0.08 | 0.34 | 23.56 | 23.65 | 23.56 | 192120 |
| 1732145400 | 23.57 | -0.01 | -0.04 | 23.57 | 23.6 | 23.515 | 106385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
