Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5503 | 24.5503 | 24.5503 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.5503 | 24.5503 | 24.5503 | 0 | 0 | SP |
| 12 | -0.1095 | -0.444042530759 | 24.6598 | 24.76 | 24.505 | 199 | 24.64453987 | SP |
| 26 | 0.0505 | 0.206124131626 | 24.4998 | 24.77 | 24.4618 | 246 | 24.65399639 | SP |
| 52 | -0.1345 | -0.544869717397 | 24.6848 | 24.81 | 24.29 | 624 | 24.68315099 | SP |
| 156 | 0.0603 | 0.246222948142 | 24.49 | 24.81 | 24.29 | 1904 | 24.5772985 | SP |
| 260 | 0.0603 | 0.246222948142 | 24.49 | 24.81 | 24.29 | 1904 | 24.5772985 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738884600 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738798200 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738711800 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738625400 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738366200 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738279800 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738193400 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738107000 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1738020600 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1737761400 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1737675000 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1737588600 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1737502200 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1737156600 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1737070200 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1736983800 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1736897400 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1736811000 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1736551800 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1736379000 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1736292600 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1736206200 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1735947000 | 24.5503 | 0 | 0.00 | 24.5503 | 24.5503 | 24.5503 | 0 |
| 1735860600 | 24.5503 | 0.05 | 0.18 | 24.505 | 24.5503 | 24.505 | 110 |
| 1735687800 | 24.505 | -0.16 | -0.63 | 24.526 | 24.526 | 24.505 | 0 |
| 1735601400 | 24.6604 | 0.03 | 0.10 | 24.56 | 24.71 | 24.56 | 1919 |
| 1735342200 | 24.635 | 0.02 | 0.06 | 24.62 | 24.635 | 24.62 | 0 |
| 1735255800 | 24.62 | -0.03 | -0.12 | 24.65 | 24.65 | 24.62 | 0 |
| 1735077840 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1734996600 | 24.65 | 0.01 | 0.02 | 24.6445 | 24.6552 | 24.6445 | 801 |
| 1734737400 | 24.6445 | 0.02 | 0.08 | 24.625 | 24.6445 | 24.6 | 325 |
| 1734651000 | 24.625 | 0.03 | 0.14 | 24.5911 | 24.625 | 24.5911 | 36 |
| 1734564600 | 24.5911 | -0.05 | -0.20 | 24.64 | 24.64 | 24.5911 | 367 |
| 1734478200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1734391800 | 24.64 | 0 | 0.02 | 24.635 | 24.64 | 24.635 | 1 |
| 1734132600 | 24.635 | 0.01 | 0.04 | 24.625 | 24.635 | 24.625 | 0 |
| 1734046200 | 24.625 | 0 | 0.02 | 24.62 | 24.625 | 24.62 | 41 |
| 1733959800 | 24.62 | 0.05 | 0.22 | 24.605 | 24.62 | 24.58 | 152 |
| 1733873400 | 24.565 | -0.04 | -0.16 | 24.605 | 24.605 | 24.565 | 204 |
| 1733787000 | 24.605 | 0 | 0.02 | 24.6 | 24.605 | 24.6 | 388 |
| 1733527800 | 24.6 | -0.01 | -0.04 | 24.61 | 24.61 | 24.59 | 800 |
| 1733441400 | 24.61 | 0.03 | 0.12 | 24.6 | 24.61 | 24.6 | 0 |
| 1733355000 | 24.58 | -0.02 | -0.08 | 24.6 | 24.6 | 24.58 | 680 |
| 1733268600 | 24.6 | 0.03 | 0.10 | 24.53 | 24.6 | 24.53 | 808 |
| 1733182200 | 24.575 | 0 | 0.02 | 24.57 | 24.575 | 24.57 | 129 |
| 1732917840 | 24.57 | -0.13 | -0.51 | 24.5606 | 24.57 | 24.5606 | 0 |
| 1732750200 | 24.695 | 0 | 0.02 | 24.76 | 24.76 | 24.695 | 2022 |
| 1732663800 | 24.6901 | 0 | 0.00 | 24.69 | 24.6901 | 24.69 | 0 |
| 1732577400 | 24.69 | 0.01 | 0.04 | 24.68 | 24.7 | 24.68 | 135 |
| 1732318200 | 24.68 | -0.01 | -0.04 | 24.69 | 24.69 | 24.675 | 217 |
| 1732231800 | 24.69 | 0.02 | 0.08 | 24.67 | 24.69 | 24.67 | 0 |
| 1732145400 | 24.67 | -0.03 | -0.10 | 24.695 | 24.7 | 24.67 | 1070 |
| 1732059000 | 24.695 | 0.03 | 0.10 | 24.6698 | 24.695 | 24.6698 | 0 |
| 1731972600 | 24.6698 | 0.01 | 0.04 | 24.6598 | 24.6736 | 24.6598 | 529 |
| 1731713400 | 24.6598 | 0 | 0.00 | 24.6598 | 24.6598 | 24.6598 | 0 |
| 1731627000 | 24.6598 | 0 | 0.02 | 24.6548 | 24.6598 | 24.6548 | 0 |
| 1731540600 | 24.6548 | -0.02 | -0.06 | 24.6701 | 24.6701 | 24.6548 | 3 |
| 1731454200 | 24.6701 | 0 | 0.00 | 24.67 | 24.6701 | 24.67 | 81 |
| 1731367800 | 24.67 | 0.02 | 0.06 | 24.59 | 24.67 | 24.59 | 102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
