Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.103252452246 | 38.74 | 38.84 | 38.6561 | 41388 | 38.75985972 | SP |
| 4 | 0.05 | 0.12909888975 | 38.73 | 38.86 | 38.2201 | 82255 | 38.58483776 | SP |
| 12 | -0.1 | -0.257201646091 | 38.88 | 39.84 | 38.2201 | 63342 | 38.77048987 | SP |
| 26 | -0.5119 | -1.30281304798 | 39.2919 | 39.84 | 38.2201 | 48819 | 38.93649128 | SP |
| 52 | -0.1 | -0.257201646091 | 38.88 | 39.84 | 38.2201 | 45998 | 38.83081127 | SP |
| 156 | -2.12 | -5.18337408313 | 40.9 | 41.06 | 35.94 | 57725 | 38.25287296 | SP |
| 260 | -4.03 | -9.41368839056 | 42.81 | 43.98 | 35.94 | 44994 | 39.06407682 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 38.74 | -0.02 | -0.05 | 38.78 | 38.84 | 38.69 | 86023 |
| 1738279800 | 38.76 | 0.03 | 0.08 | 38.69 | 38.79 | 38.6561 | 27025 |
| 1738193400 | 38.73 | -0.03 | -0.08 | 38.83 | 38.84 | 38.72 | 26867 |
| 1738107000 | 38.76 | -0.08 | -0.21 | 38.84 | 38.84 | 38.72 | 35808 |
| 1738020600 | 38.84 | 0.13 | 0.34 | 38.74 | 38.84 | 38.71 | 31218 |
| 1737761400 | 38.71 | 0 | 0.00 | 38.73 | 38.73 | 38.604 | 44194 |
| 1737675000 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1737588600 | 38.71 | 0.11 | 0.28 | 38.58 | 38.71 | 38.57 | 147471 |
| 1737502200 | 38.6 | 0.02 | 0.05 | 38.59 | 38.6752 | 38.52 | 154515 |
| 1737156600 | 38.58 | 0.06 | 0.16 | 38.86 | 38.86 | 38.5 | 63906 |
| 1737070200 | 38.52 | 0.05 | 0.13 | 38.6 | 38.6 | 38.4 | 76788 |
| 1736983800 | 38.47 | 0.17 | 0.44 | 38.43 | 38.4799 | 38.38 | 183626 |
| 1736897400 | 38.3 | -0.09 | -0.23 | 38.47 | 38.47 | 38.2201 | 60460 |
| 1736811000 | 38.39 | -0.04 | -0.10 | 38.4 | 38.4099 | 38.28 | 63669 |
| 1736551800 | 38.43 | -0.09 | -0.23 | 38.57 | 38.605 | 38.3401 | 93377 |
| 1736379000 | 38.52 | -0.15 | -0.39 | 38.5 | 38.7 | 38.32 | 146783 |
| 1736292600 | 38.67 | -0.07 | -0.18 | 38.7 | 38.76 | 38.56 | 117001 |
| 1736206200 | 38.74 | 0.08 | 0.21 | 38.73 | 38.74 | 38.5998 | 46769 |
| 1735947000 | 38.66 | 0.03 | 0.08 | 38.52 | 38.66 | 38.52 | 38850 |
| 1735860600 | 38.63 | -0.03 | -0.08 | 38.74 | 38.78 | 38.5701 | 85967 |
| 1735687800 | 38.66 | -0.13 | -0.34 | 38.58 | 38.74 | 38.5401 | 70736 |
| 1735601400 | 38.79 | 0.09 | 0.23 | 39.52 | 39.52 | 38.66 | 99777 |
| 1735342200 | 38.7 | -0.06 | -0.15 | 38.72 | 38.72 | 38.63 | 65066 |
| 1735255800 | 38.76 | -0.04 | -0.10 | 38.77 | 38.77 | 38.61 | 87523 |
| 1735077840 | 38.8 | 0.08 | 0.21 | 38.8 | 38.8 | 38.6175 | 16605 |
| 1734996600 | 38.72 | 0.01 | 0.03 | 38.71 | 38.765 | 38.64 | 86883 |
| 1734737400 | 38.71 | 0.15 | 0.39 | 39.32 | 39.32 | 38.65 | 64220 |
| 1734651000 | 38.56 | -0.19 | -0.49 | 38.85 | 38.85 | 38.52 | 256271 |
| 1734564600 | 38.75 | -0.19 | -0.49 | 38.89 | 38.9599 | 38.75 | 74310 |
| 1734478200 | 38.94 | -0.11 | -0.28 | 39.16 | 39.16 | 38.9285 | 41220 |
| 1734391800 | 39.05 | 0.05 | 0.14 | 39.07 | 39.23 | 38.9709 | 33227 |
| 1734132600 | 38.995 | -0.06 | -0.14 | 39.05 | 39.1 | 38.9272 | 48932 |
| 1734046200 | 39.05 | -0.11 | -0.28 | 39.34 | 39.34 | 39.05 | 41507 |
| 1733959800 | 39.16 | -0.08 | -0.20 | 39.42 | 39.42 | 39.16 | 34718 |
| 1733873400 | 39.24 | -0.06 | -0.15 | 39.4 | 39.4 | 39.24 | 37725 |
| 1733787000 | 39.3 | -0.1 | -0.25 | 39.42 | 39.42 | 39.26 | 41610 |
| 1733527800 | 39.4 | 0.12 | 0.31 | 39.45 | 39.51 | 39.31 | 60091 |
| 1733441400 | 39.28 | -0.09 | -0.23 | 39.27 | 39.36 | 39.24 | 30784 |
| 1733355000 | 39.37 | 0.15 | 0.38 | 39.32 | 39.45 | 39.26 | 47093 |
| 1733268600 | 39.22 | -0.04 | -0.09 | 39.44 | 39.47 | 39.1547 | 38131 |
| 1733182200 | 39.256 | 0.02 | 0.04 | 39.14 | 39.32 | 39.14 | 49385 |
| 1732917840 | 39.24 | 0.07 | 0.18 | 39.26 | 39.26 | 39.17 | 18487 |
| 1732750200 | 39.17 | 0.01 | 0.03 | 39.29 | 39.29 | 39.09 | 27129 |
| 1732663800 | 39.16 | -0.04 | -0.10 | 39.15 | 39.22 | 39.08 | 28698 |
| 1732577400 | 39.2 | 0.17 | 0.44 | 39.31 | 39.31 | 39.0563 | 52239 |
| 1732318200 | 39.03 | 0.05 | 0.13 | 39.21 | 39.21 | 38.926 | 33952 |
| 1732231800 | 38.98 | -0.03 | -0.08 | 39.84 | 39.84 | 38.92 | 23338 |
| 1732145400 | 39.01 | -0.05 | -0.13 | 39.11 | 39.11 | 38.9401 | 59885 |
| 1732059000 | 39.06 | 0.03 | 0.08 | 39.2 | 39.2 | 38.97 | 44021 |
| 1731972600 | 39.03 | 0.13 | 0.33 | 39.09 | 39.09 | 38.8901 | 57224 |
| 1731713400 | 38.9 | -0.03 | -0.08 | 39.09 | 39.09 | 38.8275 | 64001 |
| 1731627000 | 38.93 | 0.05 | 0.13 | 38.84 | 39.13 | 38.84 | 56975 |
| 1731540600 | 38.88 | 0.09 | 0.22 | 39.06 | 39.1 | 38.7975 | 54285 |
| 1731454200 | 38.795 | -0.13 | -0.32 | 38.88 | 38.91 | 38.73 | 40400 |
| 1731367800 | 38.92 | -0.04 | -0.10 | 38.88 | 38.98 | 38.8401 | 28947 |
| 1731108600 | 38.96 | 0.28 | 0.74 | 38.8 | 38.9985 | 38.8 | 31709 |
| 1731022200 | 38.6754 | 0.11 | 0.27 | 38.55 | 38.82 | 38.535 | 24004 |
| 1730935800 | 38.57 | -0.39 | -1.00 | 38.7 | 38.73 | 38.49 | 35972 |
| 1730849400 | 38.96 | 0.05 | 0.13 | 38.85 | 39.04 | 38.85 | 52170 |
| 1730763000 | 38.91 | 0.09 | 0.23 | 39 | 39.07 | 38.8302 | 47527 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
