Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.107434464976 | 46.54 | 46.605 | 46.36 | 3429 | 46.51537071 | SP |
| 4 | 0.09 | 0.193548387097 | 46.5 | 46.77 | 46.33 | 2462 | 46.55450482 | SP |
| 12 | -0.04 | -0.0857816856101 | 46.63 | 46.92 | 45.9114 | 2976 | 46.46770181 | SP |
| 26 | 0.04 | 0.0859291084855 | 46.55 | 47.35 | 45.9114 | 25780 | 46.80912311 | SP |
| 52 | 0.8 | 1.7471063551 | 45.79 | 47.35 | 45.08 | 15295 | 46.6716045 | SP |
| 156 | -1.87 | -3.85885266199 | 48.46 | 48.97 | 42.72 | 95180 | 45.87528096 | SP |
| 260 | -4.4 | -8.62914296921 | 50.99 | 51.13 | 40.8737 | 81950 | 47.12722506 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 46.59 | -0.02 | -0.03 | 46.59 | 46.65 | 46.59 | 1634 |
| 1739489400 | 46.605 | 0.17 | 0.38 | 46.46 | 46.605 | 46.46 | 2469 |
| 1739403000 | 46.43 | -0.09 | -0.19 | 46.36 | 46.45 | 46.36 | 1842 |
| 1739316600 | 46.5203 | -0.02 | -0.04 | 46.49 | 46.54 | 46.4 | 6358 |
| 1739230200 | 46.5369 | 0.07 | 0.16 | 46.56 | 46.59 | 46.4201 | 3238 |
| 1738971000 | 46.4644 | -0.12 | -0.27 | 46.54 | 46.54 | 46.4644 | 2826 |
| 1738884600 | 46.5881 | -0.04 | -0.08 | 46.62 | 46.63 | 46.5881 | 1251 |
| 1738798200 | 46.6251 | 0.13 | 0.28 | 46.57 | 46.64 | 46.57 | 1177 |
| 1738711800 | 46.495 | 0.09 | 0.19 | 46.53 | 46.54 | 46.41 | 2123 |
| 1738625400 | 46.409 | -0.23 | -0.49 | 46.33 | 46.409 | 46.33 | 3676 |
| 1738366200 | 46.6353 | -0.07 | -0.15 | 46.74 | 46.77 | 46.6353 | 1128 |
| 1738279800 | 46.7066 | 0.07 | 0.14 | 46.7 | 46.75 | 46.67 | 4184 |
| 1738193400 | 46.6396 | -0.01 | -0.02 | 46.66 | 46.69 | 46.6394 | 1068 |
| 1738107000 | 46.6506 | -0.01 | -0.02 | 46.64 | 46.6795 | 46.595 | 2414 |
| 1738020600 | 46.6614 | 0.09 | 0.19 | 46.56 | 46.67 | 46.56 | 3228 |
| 1737761400 | 46.5731 | 0.05 | 0.10 | 46.55 | 46.59 | 46.55 | 1490 |
| 1737675000 | 46.5253 | 0 | 0.00 | 46.5253 | 46.5253 | 46.5253 | 0 |
| 1737588600 | 46.5253 | -0.02 | -0.05 | 46.55 | 46.6045 | 46.5253 | 2500 |
| 1737502200 | 46.55 | 0.07 | 0.14 | 46.5939 | 46.5939 | 46.55 | 1117 |
| 1737156600 | 46.483 | 0.05 | 0.11 | 46.5 | 46.51 | 46.47 | 1363 |
| 1737070200 | 46.43 | 0.07 | 0.15 | 46.31 | 46.43 | 46.31 | 2132 |
| 1736983800 | 46.3582 | 0.3 | 0.66 | 46.35 | 46.36 | 46.29 | 3378 |
| 1736897400 | 46.0553 | 0.06 | 0.12 | 46.05 | 46.12 | 46.0308 | 1796 |
| 1736811000 | 45.9999 | -0.11 | -0.24 | 45.96 | 46.05 | 45.9114 | 3004 |
| 1736551800 | 46.1085 | -0.1 | -0.21 | 46.0769 | 46.12 | 46.01 | 3056 |
| 1736379000 | 46.2067 | 0.02 | 0.05 | 46.14 | 46.21 | 46.14 | 1529 |
| 1736292600 | 46.185 | -0.13 | -0.28 | 46.32 | 46.32 | 46.185 | 3748 |
| 1736206200 | 46.3153 | 0.05 | 0.12 | 46.33 | 46.38 | 46.3 | 2416 |
| 1735947000 | 46.2607 | 0.07 | 0.14 | 46.25 | 46.3 | 46.25 | 2386 |
| 1735860600 | 46.195 | 0.11 | 0.24 | 46.2 | 46.28 | 46.1544 | 5376 |
| 1735687800 | 46.0852 | -0.02 | -0.03 | 46.14 | 46.22 | 46.0339 | 4979 |
| 1735601400 | 46.1007 | 0.05 | 0.10 | 46.05 | 46.14 | 46.04 | 1772 |
| 1735342200 | 46.055 | -0.09 | -0.19 | 46.14 | 46.14 | 46.0219 | 2257 |
| 1735255800 | 46.1426 | 0.1 | 0.21 | 46 | 46.1426 | 45.9955 | 2453 |
| 1735077840 | 46.0438 | 0.04 | 0.10 | 46 | 46.05 | 45.99 | 1427 |
| 1734996600 | 45.9989 | -0.29 | -0.63 | 46.05 | 46.13 | 45.9989 | 3342 |
| 1734737400 | 46.2901 | 0.23 | 0.50 | 46.17 | 46.3202 | 46.17 | 2463 |
| 1734651000 | 46.0582 | -0.07 | -0.16 | 46.2 | 46.2 | 46.0582 | 1956 |
| 1734564600 | 46.1298 | -0.42 | -0.90 | 46.54 | 46.54 | 46.1298 | 4304 |
| 1734478200 | 46.5495 | -0.04 | -0.09 | 46.53 | 46.5752 | 46.5111 | 3416 |
| 1734391800 | 46.59 | 0.05 | 0.11 | 46.61 | 46.74 | 46.55 | 22315 |
| 1734132600 | 46.5409 | -0.12 | -0.27 | 46.64 | 46.64 | 46.5409 | 1899 |
| 1734046200 | 46.665 | -0.09 | -0.19 | 46.7552 | 46.77 | 46.66 | 2187 |
| 1733959800 | 46.755 | 0.01 | 0.01 | 46.805 | 46.8199 | 46.74 | 1643 |
| 1733873400 | 46.75 | 0.01 | 0.01 | 46.735 | 46.7548 | 46.7088 | 2900 |
| 1733787000 | 46.745 | -0.06 | -0.12 | 46.82 | 46.82 | 46.745 | 1014 |
| 1733527800 | 46.8 | 0.05 | 0.12 | 46.81 | 46.86 | 46.7701 | 6891 |
| 1733441400 | 46.7457 | -0.02 | -0.04 | 46.74 | 46.76 | 46.73 | 1555 |
| 1733355000 | 46.765 | 0.08 | 0.17 | 46.69 | 46.765 | 46.69 | 3311 |
| 1733268600 | 46.6855 | -0.02 | -0.03 | 46.72 | 46.72 | 46.6855 | 2644 |
| 1733182200 | 46.7008 | -0.2 | -0.44 | 46.67 | 46.71 | 46.67 | 804 |
| 1732917840 | 46.9055 | 0.11 | 0.23 | 46.84 | 46.92 | 46.84 | 2227 |
| 1732750200 | 46.7958 | 0.11 | 0.24 | 46.74 | 46.8 | 46.74 | 2408 |
| 1732663800 | 46.683 | -0.08 | -0.18 | 46.72 | 46.7403 | 46.6601 | 2645 |
| 1732577400 | 46.7651 | 0.18 | 0.38 | 46.71 | 46.77 | 46.7 | 2963 |
| 1732318200 | 46.5864 | -0.02 | -0.04 | 46.63 | 46.63 | 46.5864 | 675 |
| 1732231800 | 46.605 | 0 | 0.01 | 46.65 | 46.68 | 46.5706 | 2102 |
| 1732145400 | 46.6 | -0.04 | -0.08 | 46.57 | 46.6101 | 46.55 | 1962 |
| 1732059000 | 46.635 | 0.11 | 0.25 | 46.52 | 46.635 | 46.52 | 321433 |
| 1731972600 | 46.5206 | 0.04 | 0.09 | 46.46 | 46.55 | 46.44 | 2164 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
