ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VanEck Emerging Markets High Yield Bond ETF

VanEck Emerging Markets High Yield Bond ETF (HYEM)

19,82
0,03
(0,15%)
Fechado 17 Fevereiro 6:00PM
19,85
0,03
(0,15%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.040.20222446916119.7819.8519.6540316519.73377465SP
40.180.9164969450119.6419.8519.515720800419.72446548SP
120.190.9679062659219.6319.8519.330116462019.64342776SP
260.462.3760330578519.3619.91919.330114342319.63829093SP
521.055.5940330314318.7719.91918.5713425719.33130619SP
156-1.71-7.9424059451921.5321.5616.1723947318.3726812SP
260-4.34-17.963576158924.1624.28516.1726801620.55179252SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580019.820.030.1519.8319.8619.7675883
173948940019.790.070.3519.7519.8319.69214315
173940300019.720.050.2519.7319.805319.6691174
173931660019.67-0.03-0.1519.7719.7819.66620654
173923020019.7-0.08-0.4019.7819.7919.7269788
173897100019.780.050.2519.7819.7919.65819895
173888460019.730.010.0519.7719.7919.7362878
173879820019.720.060.3119.7119.7919.6763955
173871180019.66-0.08-0.4119.7219.7419.6686102
173862540019.74-0.05-0.2519.5519.7419.5157189633
173836620019.790.020.1019.8119.8419.7788559
173827980019.770.030.1519.7519.8319.75113791
173819340019.74-0.04-0.2019.7819.819.778569
173810700019.78-0.01-0.0519.7719.7919.6867010
173802060019.790.050.2519.7719.7919.765328
173776140019.740.020.1019.7219.819.63595341
173767500019.7200.0019.7219.7219.720
173758860019.720.010.0519.7519.7519.5944130806
173750220019.710.070.3619.6919.7319.67294823
173715660019.640.040.2019.6419.6919.5426391447
173707020019.6-0.02-0.1019.5919.649919.481278009
173698380019.620.090.4619.6219.6919.575138536
173689740019.530.10.5119.5619.589919.3301126251
173681100019.43-0.09-0.4619.5119.6319.43112317
173655180019.52-0.04-0.2019.6519.6519.5375548
173637900019.560.010.0519.5619.6419.5029115127
173629260019.55-0.04-0.2019.619.639219.507635064
173620620019.590.030.1519.5719.6519.5036149769
173594700019.560.050.2619.5719.6519.4579220
173586060019.510.040.2119.4919.588719.4162256361
173568780019.470.030.1519.5319.569819.4008444767
173560140019.44-0.01-0.0519.4519.579919.44102428
173534220019.45-0.16-0.8219.5419.5419.364147853
173525580019.61-0.09-0.4619.6619.7419.5769457
173507784019.70.211.0819.5719.719.466148832
173499660019.49-0.1-0.5119.5819.6419.45184202
173473740019.590.090.4619.519.689319.45199398
173465100019.5-0.01-0.0519.5219.649919.41299394
173456460019.51-0.24-1.2219.6919.749819.5148620
173447820019.750.030.1519.7119.7519.6577250
173439180019.720.070.3619.6819.7419.64561101
173413260019.65-0.02-0.1019.719.7219.5987159498
173404620019.67-0.03-0.1519.719.7519.59159367
173395980019.70.070.3619.6619.719.59163857
173387340019.63-0.02-0.1019.7219.7219.570162839
173378700019.65-0.01-0.0519.6619.719.5893912
173352780019.66-0.01-0.0519.6719.6919.57104385
173344140019.670.030.1519.6419.679619.525541024
173335500019.64-0.01-0.0519.6619.6719.562880237
173326860019.650.060.3119.6219.6919.5277110530
173318220019.59-0.14-0.7119.6219.6919.511252036
173291784019.730.040.2019.6919.7519.56556606
173275020019.690.050.2519.6719.7419.5551589
173266380019.64-0.01-0.0519.6819.6819.5267994
173257740019.650.080.4119.6719.6919.5542477
173231820019.57-0.05-0.2519.6319.699919.5649573
173223180019.62-0.11-0.5619.6419.739919.480139447
173214540019.730.180.9219.5619.780119.4942352
173205900019.55-0.11-0.5619.5919.784719.51293956
173197260019.660.10.5119.5819.7119.458267708