ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck Emerging Markets High Yield Bond ETF

VanEck Emerging Markets High Yield Bond ETF (HYEM)

19,75
0,03
( 0,15% )
Atualizado: 16:24:18
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-0.10116337885719.7719.805319.6537055919.72685363SP
40.160.81674323634519.5919.8419.481219742219.71758013SP
120.110.56008146639519.6419.8419.330115979019.63942557SP
260.422.172788411819.3319.91919.3314068319.63580649SP
521.035.5021367521418.7219.91918.5713246019.32596954SP
156-1.78-8.2675336739421.5321.5616.1723912118.3737243SP
260-4.43-18.320926385424.1824.3216.1726811620.56813641SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173940300019.720.050.2519.7319.805319.6691174
173931660019.67-0.03-0.1519.7719.7819.66620654
173923020019.7-0.08-0.4019.7819.7919.7269788
173897100019.780.050.2519.7819.7919.65808301
173888460019.730.010.0519.7719.7919.7362878
173879820019.720.060.3119.7119.7919.6763955
173871180019.66-0.08-0.4119.7219.7419.6686102
173862540019.74-0.05-0.2519.5519.7419.5157166271
173836620019.790.020.1019.8119.8419.7788563
173827980019.770.030.1519.7519.8319.74114045
173819340019.74-0.04-0.2019.7819.819.778569
173810700019.78-0.01-0.0519.7719.7919.6867010
173802060019.790.050.2519.7719.7919.765328
173776140019.740.020.1019.7219.819.63595341
173767500019.7200.0019.7219.7219.720
173758860019.720.010.0519.7519.7519.5944130806
173750220019.710.070.3619.719.7319.67275347
173715660019.640.040.2019.6419.6919.5426391447
173707020019.6-0.02-0.1019.5919.649919.481278009
173698380019.620.090.4619.6219.6919.575138536
173689740019.530.10.5119.5619.589919.3301126251
173681100019.43-0.09-0.4619.5119.6319.43112317
173655180019.52-0.04-0.2019.6219.6419.5366403
173637900019.560.010.0519.5619.6419.5029115124
173629260019.55-0.04-0.2019.619.639219.507635062
173620620019.590.030.1519.5719.6519.5036149748
173594700019.560.050.2619.5719.6519.4573249
173586060019.510.040.2119.4919.588719.4162255927
173568780019.470.030.1519.5319.569819.4008444767
173560140019.44-0.01-0.0519.4519.579919.44101377
173534220019.45-0.16-0.8219.519.5419.364144497
173525580019.61-0.09-0.4619.6619.7419.5769457
173507784019.70.211.0819.5719.719.466148832
173499660019.49-0.1-0.5119.5819.619.45183505
173473740019.590.090.4619.519.689319.45199395
173465100019.5-0.01-0.0519.5819.649919.41297731
173456460019.51-0.24-1.2219.6919.749819.5148018
173447820019.750.030.1519.7119.7519.6577245
173439180019.720.070.3619.6819.7419.64561096
173413260019.65-0.02-0.1019.598719.7219.5987156049
173404620019.67-0.03-0.1519.65519.7519.59156883
173395980019.70.070.3619.6619.719.59163852
173387340019.63-0.02-0.1019.7219.7219.570161291
173378700019.65-0.01-0.0519.5819.719.5892892
173352780019.66-0.01-0.0519.6719.6919.57104333
173344140019.670.030.1519.6419.679619.525540957
173335500019.64-0.01-0.0519.6619.6719.562880215
173326860019.650.060.3119.6219.6919.5277110521
173318220019.59-0.14-0.7119.6219.6919.511252031
173291784019.730.040.2019.6919.7519.56556603
173275020019.690.050.2519.6719.7419.5551586
173266380019.64-0.01-0.0519.6819.6819.5267991
173257740019.650.080.4119.6719.6919.5542464
173231820019.57-0.05-0.2519.6319.699919.5649439
173223180019.62-0.11-0.5619.6419.739919.480139443
173214540019.730.180.9219.5619.780119.4942350
173205900019.55-0.11-0.5619.784719.784719.51291471
173197260019.660.10.5119.5819.7119.458267699
173171340019.56-0.09-0.4619.6419.720919.471026124
173162700019.65-0.09-0.4619.719.749919.6466481
173154060019.740.040.2019.7119.7419.6340321