Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.790837196618 | 36.67 | 36.68 | 36.265 | 1077503 | 36.46300478 | SP |
| 4 | 0.288 | 0.797960766929 | 36.092 | 36.68 | 35.9618 | 1472404 | 36.39832417 | SP |
| 12 | -0.02 | -0.054945054945 | 36.4 | 36.78 | 35.94 | 1139203 | 36.37329456 | SP |
| 26 | 0.51 | 1.42180094787 | 35.87 | 36.94 | 35.675 | 1119311 | 36.38576179 | SP |
| 52 | 0.94 | 2.65237020316 | 35.44 | 36.94 | 34.71 | 1614749 | 35.75245055 | SP |
| 156 | -1.94 | -5.06263048017 | 38.32 | 38.55 | 32.26 | 2961437 | 34.84227743 | SP |
| 260 | -13.97 | -27.7457795432 | 50.35 | 50.66 | 32.26 | 2809026 | 38.50466848 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 36.38 | -0.1 | -0.27 | 36.46 | 36.47 | 36.37 | 658615 |
| 1738884600 | 36.48 | -0.06 | -0.16 | 36.55 | 36.55 | 36.47 | 434704 |
| 1738798200 | 36.54 | 0.11 | 0.30 | 36.42 | 36.568398 | 36.42 | 886578 |
| 1738711800 | 36.43 | 0.08 | 0.22 | 36.33 | 36.445 | 36.33 | 1306451 |
| 1738625400 | 36.35 | -0.23 | -0.63 | 36.29 | 36.395 | 36.265 | 1545270 |
| 1738366200 | 36.58 | -0.05 | -0.14 | 36.67 | 36.68 | 36.555 | 1214510 |
| 1738279800 | 36.63 | 0.05 | 0.14 | 36.61 | 36.66 | 36.6 | 3349976 |
| 1738193400 | 36.58 | -0.03 | -0.08 | 36.59 | 36.63 | 36.535 | 502220 |
| 1738107000 | 36.61 | 0 | 0.00 | 36.6 | 36.615 | 36.555 | 724236 |
| 1738020600 | 36.61 | 0.03 | 0.08 | 36.54 | 36.6495 | 36.54 | 3032909 |
| 1737761400 | 36.58 | 0.08 | 0.22 | 36.57 | 36.6256 | 36.55 | 750828 |
| 1737675000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737588600 | 36.5 | -0.06 | -0.16 | 36.59 | 36.59 | 36.495 | 382757 |
| 1737502200 | 36.56 | 0.09 | 0.25 | 36.54 | 36.58 | 36.5315 | 755773 |
| 1737156600 | 36.47 | 0.04 | 0.11 | 36.48 | 36.485 | 36.435 | 2189009 |
| 1737070200 | 36.43 | 0.05 | 0.14 | 36.36 | 36.44 | 36.3 | 1262230 |
| 1736983800 | 36.38 | 0.33 | 0.92 | 36.34 | 36.38 | 36.27 | 1166522 |
| 1736897400 | 36.05 | 0.01 | 0.03 | 36.11 | 36.11 | 36.035 | 3471528 |
| 1736811000 | 36.04 | 0.01 | 0.03 | 36 | 36.04 | 35.9618 | 2444623 |
| 1736551800 | 36.03 | -0.21 | -0.58 | 36.092 | 36.14 | 36.02 | 1083149 |
| 1736379000 | 36.24 | 0.05 | 0.14 | 36.16 | 36.24 | 36.14 | 676721 |
| 1736292600 | 36.19 | -0.1 | -0.28 | 36.31 | 36.33 | 36.165 | 1306711 |
| 1736206200 | 36.29 | 0.04 | 0.11 | 36.28 | 36.3271 | 36.26 | 1403861 |
| 1735947000 | 36.25 | 0.09 | 0.25 | 36.24 | 36.26 | 36.2054 | 1016826 |
| 1735860600 | 36.16 | 0.08 | 0.22 | 36.19 | 36.19 | 36.105 | 1755646 |
| 1735687800 | 36.08 | 0.01 | 0.03 | 36.14 | 36.17 | 36.04 | 1874584 |
| 1735601400 | 36.07 | 0.03 | 0.08 | 36.03 | 36.11 | 36.01 | 960301 |
| 1735342200 | 36.04 | -0.12 | -0.33 | 36.09 | 36.125 | 36.0239 | 1195756 |
| 1735255800 | 36.16 | 0.09 | 0.25 | 36.02 | 36.16 | 36 | 564626 |
| 1735077840 | 36.07 | 0.12 | 0.33 | 35.96 | 36.07 | 35.94 | 666003 |
| 1734996600 | 35.95 | -0.31 | -0.85 | 36.08 | 36.08 | 35.94 | 693145 |
| 1734737400 | 36.26 | 0.21 | 0.58 | 36.08 | 36.3 | 36.08 | 1308930 |
| 1734651000 | 36.05 | -0.04 | -0.11 | 36.21 | 36.235 | 36.05 | 2131068 |
| 1734564600 | 36.09 | -0.37 | -1.01 | 36.48 | 36.4803 | 36.09 | 1733802 |
| 1734478200 | 36.46 | -0.06 | -0.16 | 36.47 | 36.5 | 36.45 | 422150 |
| 1734391800 | 36.52 | 0.06 | 0.16 | 36.53 | 36.56 | 36.49 | 656031 |
| 1734132600 | 36.46 | -0.12 | -0.33 | 36.59 | 36.595 | 36.45 | 680510 |
| 1734046200 | 36.58 | -0.07 | -0.19 | 36.65 | 36.65 | 36.57 | 763084 |
| 1733959800 | 36.65 | -0.01 | -0.03 | 36.68 | 36.7099 | 36.65 | 768346 |
| 1733873400 | 36.66 | 0.02 | 0.05 | 36.63 | 36.66 | 36.62 | 692564 |
| 1733787000 | 36.64 | -0.05 | -0.14 | 36.72 | 36.72 | 36.63 | 772640 |
| 1733527800 | 36.69 | 0.08 | 0.22 | 36.69 | 36.7264 | 36.66 | 539112 |
| 1733441400 | 36.61 | -0.03 | -0.08 | 36.62 | 36.65 | 36.6001 | 623068 |
| 1733355000 | 36.64 | 0.08 | 0.21 | 36.56 | 36.65 | 36.56 | 775525 |
| 1733268600 | 36.565 | -0.01 | -0.01 | 36.6 | 36.61 | 36.55 | 1209043 |
| 1733182200 | 36.57 | -0.19 | -0.52 | 36.77 | 36.77 | 36.53 | 1588255 |
| 1732917840 | 36.76 | 0.07 | 0.19 | 36.7 | 36.78 | 36.7 | 394491 |
| 1732750200 | 36.69 | 0.12 | 0.33 | 36.62 | 36.69 | 36.62 | 822268 |
| 1732663800 | 36.57 | -0.09 | -0.25 | 36.62 | 36.64 | 36.5584 | 1453901 |
| 1732577400 | 36.66 | 0.14 | 0.38 | 36.62 | 36.6783 | 36.62 | 489184 |
| 1732318200 | 36.52 | 0 | 0.00 | 36.55 | 36.57 | 36.49 | 824510 |
| 1732231800 | 36.52 | 0.01 | 0.03 | 36.55 | 36.58 | 36.51 | 873078 |
| 1732145400 | 36.51 | -0.01 | -0.03 | 36.49 | 36.52 | 36.47 | 890968 |
| 1732059000 | 36.52 | 0.05 | 0.14 | 36.43 | 36.5461 | 36.43 | 528926 |
| 1731972600 | 36.47 | 0.06 | 0.16 | 36.4 | 36.47 | 36.39 | 1189751 |
| 1731713400 | 36.41 | -0.01 | -0.03 | 36.4 | 36.415 | 36.33 | 768315 |
| 1731627000 | 36.42 | -0.06 | -0.16 | 36.52 | 36.5394 | 36.41 | 1202041 |
| 1731540600 | 36.48 | 0.01 | 0.03 | 36.53 | 36.5459 | 36.4641 | 1645890 |
| 1731454200 | 36.47 | -0.17 | -0.46 | 36.61 | 36.61 | 36.4325 | 2869553 |
| 1731367800 | 36.64 | -0.02 | -0.05 | 36.68 | 36.68 | 36.61 | 670349 |
| 1731108600 | 36.66 | 0.08 | 0.22 | 36.63 | 36.67 | 36.595 | 657561 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
