ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Health Care Covered Call and Growth ETF

Global X Health Care Covered Call and Growth ETF (HYLG)

24,5401
0,00
(0,00%)
Fechado 16 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10024.540124.540124.540100SP
4-0.0399-0.16232709519924.5824.5824.5401224.5401SP
120.79013.3267368421123.7524.8323.672748824.4770161SP
26-2.0599-7.7439849624126.626.8223.501750824.85454501SP
52-1.1087-4.322619381825.648827.5723.501743625.10611036SP
156-0.7499-2.965203637825.2927.5723.14542424.92511167SP
260-0.7499-2.965203637825.2927.5723.14542424.92511167SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199140024.540100.0024.540124.540124.54010
174190500024.540100.0024.540124.540124.54010
174181860024.540100.0024.540124.540124.54010
174173220024.540100.0024.540124.540124.54010
174164580024.540100.0024.540124.540124.54010
174139020024.540100.0024.540124.540124.54010
174130380024.540100.0024.540124.540124.54010
174121740024.540100.0024.540124.540124.54010
174113100024.540100.0024.540124.540124.54010
174104460024.540100.0024.540124.540124.54010
174078540024.540100.0024.540124.540124.54010
174069900024.540100.0024.540124.540124.54010
174061260024.540100.0024.540124.540124.54010
174052620024.540100.0024.540124.540124.54010
174043980024.540100.0024.540124.540124.54010
174018060024.540100.0024.540124.540124.54010
174009420024.540100.0024.540124.540124.54010
174000780024.540100.0024.540124.540124.54010
173992140024.540100.0024.540124.540124.54010
173957580024.540100.0024.5824.5824.540132
173948940024.5401-0.01-0.0224.540124.540124.54012
173940300024.545100.0024.5824.5824.545160
173931660024.5451-0.07-0.2824.6324.6324.442070
173923020024.6152-0-0.0124.6224.6824.50011684
173897100024.6182-0.09-0.3824.6824.6824.6182216
173888460024.7113-0.1-0.4224.8324.8324.7113155
173879820024.81590.140.5624.6324.8224.63165
173871180024.6769-0.06-0.2524.6324.6824.63946
173862540024.73830.060.2524.7124.7424.7111152
173836620024.6777-0.03-0.1124.76524.76524.67771871
173827980024.70550.190.7724.695424.705524.6954203
173819340024.516-0.08-0.3524.53524.53524.5169
173810700024.6009-0.08-0.3324.600924.600924.600967
173802060024.68170.291.2124.6224.681724.62132
173776140024.38680.220.9324.386824.386824.386841
173767500024.16200.0024.16224.16224.1620
173758860024.162-0.01-0.0324.16224.16224.1622
173750220024.17010.10.4024.0524.170124.05231
173715660024.075-0.04-0.1624.089924.089924.075105
173707020024.11410.050.2323.9524.114123.91243
173698380024.05910.070.2724.065924.065924.0591204
173689740023.9939-0.12-0.4823.993923.993923.993931
173681100024.110.170.7123.8824.1123.88537
173655180023.9407-0.08-0.3423.9523.9523.9407214
173637900024.02270.020.1023.9724.022723.97274
173629260023.99850.170.7023.922423.92821
173620620023.8311-0.02-0.1023.8223.9923.821812
173594700023.85380.170.7123.80223.853823.802728
173586060023.6865-0.02-0.0723.7523.7523.6865169
173568780023.7020.030.1223.7523.7523.695226
173560140023.6727-0.27-1.1223.672723.672723.6727254
173534220023.9403-0.08-0.3323.923.940323.920
173525580024.01840.060.2423.9824.018423.98100
173507784023.95990.050.2023.9323.959923.936
173499660023.91150.150.6523.7423.911523.74328
173473740023.75750.261.0923.7523.757523.75209
173465100023.5017-0.14-0.5923.5423.5423.5017360
173456460023.64-0.36-1.4823.9723.9723.64716
173447820023.9955-0-0.0023.90523.995523.905101
173439180023.9958-0.31-1.2624.424.5523.99581287