Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4825 | -1.99051155116 | 24.24 | 24.55 | 23.5017 | 419 | 23.89242867 | SP |
| 4 | -1.0525 | -4.24224103184 | 24.81 | 25.19 | 23.5017 | 296 | 24.45084172 | SP |
| 12 | -2.3225 | -8.90529141104 | 26.08 | 26.82 | 23.5017 | 482 | 24.81734608 | SP |
| 26 | -1.6125 | -6.35593220339 | 25.37 | 27.57 | 23.5017 | 441 | 25.35399754 | SP |
| 52 | -0.8385 | -3.40909090909 | 24.596 | 27.57 | 23.5017 | 462 | 25.25672847 | SP |
| 156 | -1.5325 | -6.05970739423 | 25.29 | 27.57 | 23.145 | 417 | 24.97942585 | SP |
| 260 | -1.5325 | -6.05970739423 | 25.29 | 27.57 | 23.145 | 417 | 24.97942585 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 23.7575 | 0.26 | 1.09 | 23.75 | 23.7575 | 23.75 | 209 |
| 1734651000 | 23.5017 | -0.14 | -0.59 | 23.54 | 23.54 | 23.5017 | 360 |
| 1734564600 | 23.64 | -0.36 | -1.48 | 23.97 | 23.97 | 23.64 | 716 |
| 1734478200 | 23.9955 | -0 | -0.00 | 23.905 | 23.9955 | 23.905 | 101 |
| 1734391800 | 23.9958 | -0.31 | -1.26 | 24.4 | 24.55 | 23.9958 | 1287 |
| 1734132600 | 24.303 | 0.05 | 0.20 | 24.24 | 24.303 | 24.24 | 124 |
| 1734046200 | 24.2545 | -0.23 | -0.95 | 24.2501 | 24.2545 | 24.2501 | 529 |
| 1733959800 | 24.4872 | -0.27 | -1.11 | 24.4872 | 24.4872 | 24.4872 | 12 |
| 1733873400 | 24.7614 | -0.1 | -0.40 | 24.8084 | 24.84 | 24.7614 | 1146 |
| 1733787000 | 24.8612 | 0.06 | 0.24 | 24.84 | 24.8612 | 24.82 | 307 |
| 1733527800 | 24.8027 | -0.11 | -0.43 | 24.8027 | 24.8027 | 24.8027 | 53 |
| 1733441400 | 24.9096 | -0.2 | -0.81 | 25.02 | 25.02 | 24.9096 | 7 |
| 1733355000 | 25.1127 | -0.01 | -0.02 | 25.12 | 25.12 | 25.1127 | 9 |
| 1733268600 | 25.1189 | -0.01 | -0.04 | 25.1189 | 25.1189 | 25.1189 | 102 |
| 1733182200 | 25.1302 | -0.03 | -0.13 | 25.1302 | 25.1302 | 25.1302 | 123 |
| 1732917840 | 25.1632 | 0.05 | 0.21 | 25.18 | 25.18 | 25.1632 | 47 |
| 1732750200 | 25.1114 | 0.09 | 0.38 | 25.1 | 25.12 | 25.1 | 122 |
| 1732663800 | 25.0173 | 0.1 | 0.42 | 24.91 | 25.0173 | 24.91 | 330 |
| 1732577400 | 24.9136 | 0.17 | 0.70 | 24.9 | 24.93 | 24.87 | 390 |
| 1732318200 | 24.7403 | 0.03 | 0.14 | 24.81 | 24.81 | 24.7237 | 222 |
| 1732231800 | 24.7054 | 0.17 | 0.69 | 24.55 | 24.7054 | 24.55 | 626 |
| 1732145400 | 24.537 | 0.22 | 0.91 | 24.41 | 24.537 | 24.41 | 6365 |
| 1732059000 | 24.3156 | -0.07 | -0.28 | 24.23 | 24.3156 | 24.23 | 383 |
| 1731972600 | 24.3849 | -0.08 | -0.34 | 24.3001 | 24.41 | 24.29 | 1470 |
| 1731713400 | 24.4671 | -0.35 | -1.41 | 24.78 | 24.78 | 24.4671 | 5725 |
| 1731627000 | 24.8159 | -0.41 | -1.63 | 24.8159 | 24.8159 | 24.8159 | 179 |
| 1731540600 | 25.2263 | -0.06 | -0.23 | 25.28 | 25.28 | 25.2263 | 92 |
| 1731454200 | 25.2848 | -0.34 | -1.33 | 25.5 | 25.5 | 25.2848 | 249 |
| 1731367800 | 25.6263 | -0.16 | -0.64 | 25.65 | 25.7 | 25.6051 | 824 |
| 1731108600 | 25.7904 | 0.21 | 0.80 | 25.58 | 25.7904 | 25.58 | 10 |
| 1731022200 | 25.5851 | 0.18 | 0.69 | 25.5851 | 25.5851 | 25.5851 | 7 |
| 1730935800 | 25.4096 | 0.08 | 0.30 | 25.37 | 25.4096 | 25.37 | 407 |
| 1730849400 | 25.3324 | 0.17 | 0.66 | 25.3324 | 25.3324 | 25.3324 | 136 |
| 1730763000 | 25.1661 | -0.15 | -0.60 | 25.36 | 25.36 | 25.1661 | 272 |
| 1730500200 | 25.3191 | 0.08 | 0.31 | 25.4 | 25.4 | 25.3191 | 85 |
| 1730413800 | 25.2402 | -0.15 | -0.57 | 25.36 | 25.38 | 25.2402 | 1243 |
| 1730327400 | 25.386 | -0.05 | -0.20 | 25.15 | 25.386 | 25.15 | 231 |
| 1730241000 | 25.4369 | -0.06 | -0.24 | 25.48 | 25.48 | 25.4369 | 20 |
| 1730154600 | 25.4989 | 0.05 | 0.20 | 25.61 | 25.61 | 25.4989 | 206 |
| 1729895400 | 25.4479 | -0.15 | -0.60 | 25.77 | 25.77 | 25.4479 | 689 |
| 1729809000 | 25.6022 | -0.11 | -0.42 | 25.77 | 25.77 | 25.6022 | 251 |
| 1729722600 | 25.7112 | -0.11 | -0.44 | 25.8 | 25.8 | 25.6699 | 329 |
| 1729636200 | 25.8242 | -0.02 | -0.09 | 25.81 | 25.8242 | 25.81 | 280 |
| 1729549800 | 25.8462 | -0.34 | -1.29 | 26.06 | 26.06 | 25.8462 | 137 |
| 1729290600 | 26.1828 | 0.11 | 0.41 | 26.08 | 26.1828 | 26.08 | 138 |
| 1729204200 | 26.0765 | -0.15 | -0.57 | 26.03 | 26.19 | 26.03 | 221 |
| 1729117800 | 26.2256 | 0.07 | 0.27 | 26.07 | 26.2256 | 26.07 | 180 |
| 1729031400 | 26.155 | -0.31 | -1.16 | 26.04 | 26.155 | 26.04 | 113 |
| 1728945000 | 26.4631 | 0.15 | 0.58 | 26.82 | 26.82 | 26.28 | 117 |
| 1728685800 | 26.3114 | 0.18 | 0.67 | 26.24 | 26.3114 | 26.24 | 75 |
| 1728599400 | 26.135 | -0.09 | -0.35 | 26.135 | 26.135 | 26.135 | 0 |
| 1728513000 | 26.2256 | 0.26 | 0.98 | 26.2256 | 26.2256 | 26.2256 | 2 |
| 1728426600 | 25.97 | 0.1 | 0.40 | 26.03 | 26.03 | 25.97 | 203 |
| 1728340200 | 25.8655 | -0.07 | -0.26 | 26.07 | 26.07 | 25.8655 | 446 |
| 1728081000 | 25.9321 | 0.03 | 0.11 | 25.9321 | 25.9321 | 25.9321 | 32 |
| 1727994600 | 25.9034 | -0.22 | -0.83 | 25.9034 | 25.9034 | 25.9034 | 115 |
| 1727908200 | 26.12 | -0.04 | -0.17 | 26.12 | 26.12 | 26.12 | 0 |
| 1727821800 | 26.1643 | -0.05 | -0.20 | 26.22 | 26.22 | 26.1643 | 115 |
| 1727735400 | 26.218 | 0.08 | 0.30 | 26.26 | 26.26 | 26.0595 | 474 |
| 1727476200 | 26.1399 | -0.01 | -0.05 | 26.08 | 26.26 | 26.08 | 297 |
| 1727389800 | 26.1538 | 0.09 | 0.35 | 26.54 | 26.54 | 26.1538 | 441 |
| 1727303400 | 26.0628 | -0.2 | -0.75 | 26.18 | 26.18 | 26.0628 | 30 |
| 1727217000 | 26.2596 | -0.11 | -0.42 | 26.39 | 26.39 | 26.2596 | 30 |
| 1727130600 | 26.37 | -0.08 | -0.31 | 26.36 | 26.41 | 26.34 | 4416 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
