Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0527983104541 | 94.7 | 94.83 | 94.2201 | 104247 | 94.58440574 | SP |
| 4 | -0.09 | -0.0948966680725 | 94.84 | 95.3093 | 94.11 | 101410 | 94.71415939 | SP |
| 12 | 0.03 | 0.0316722972973 | 94.72 | 95.37 | 93.38 | 121561 | 94.4518501 | SP |
| 26 | 1.18 | 1.26108795554 | 93.57 | 95.58 | 93.38 | 126678 | 94.53963684 | SP |
| 52 | 1.97 | 2.12330243587 | 92.78 | 95.58 | 90.58 | 128343 | 93.66289874 | SP |
| 156 | -1.26 | -1.31236329549 | 96.01 | 97.0722 | 86.462 | 250508 | 91.55666568 | SP |
| 260 | -4.96 | -4.97442583492 | 99.71 | 100.15 | 72.99 | 278495 | 93.44438212 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 94.75 | -0.07 | -0.07 | 95.03 | 95.0499 | 94.75 | 40882 |
| 1739489400 | 94.82 | 0.39 | 0.41 | 94.5 | 94.83 | 94.49 | 144303 |
| 1739403000 | 94.43 | -0.03 | -0.03 | 94.46 | 94.4892 | 94.2201 | 57899 |
| 1739316600 | 94.46 | -0.2 | -0.21 | 94.5 | 94.67 | 94.3851 | 81181 |
| 1739230200 | 94.66 | 0.33 | 0.35 | 94.61 | 94.73 | 94.4945 | 138041 |
| 1738971000 | 94.33 | -0.29 | -0.31 | 94.7 | 94.76 | 94.25 | 99812 |
| 1738884600 | 94.62 | -0.15 | -0.16 | 94.85 | 94.85 | 94.59 | 95299 |
| 1738798200 | 94.77 | 0.2 | 0.21 | 94.82 | 94.9616 | 94.6216 | 106139 |
| 1738711800 | 94.57 | 0.32 | 0.34 | 94.4 | 94.6 | 94.25 | 150362 |
| 1738625400 | 94.25 | -0.65 | -0.68 | 94.27 | 94.5 | 94.11 | 178009 |
| 1738366200 | 94.9 | -0.28 | -0.29 | 95.25 | 95.3093 | 94.87 | 48668 |
| 1738279800 | 95.18 | 0.22 | 0.23 | 95.16 | 95.25 | 94.97 | 56395 |
| 1738193400 | 94.96 | -0.11 | -0.12 | 95.15 | 95.16 | 94.8887 | 65738 |
| 1738107000 | 95.07 | -0.01 | -0.01 | 95.04 | 95.1567 | 94.8762 | 75103 |
| 1738020600 | 95.08 | -0.03 | -0.03 | 94.91 | 95.1618 | 94.883 | 43342 |
| 1737761400 | 95.11 | 0.3 | 0.32 | 95.06 | 95.138 | 94.9 | 82332 |
| 1737675000 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1737588600 | 94.81 | -0.14 | -0.15 | 95 | 95 | 94.73 | 90764 |
| 1737502200 | 94.95 | 0.22 | 0.23 | 94.77 | 94.9899 | 94.735 | 157684 |
| 1737156600 | 94.73 | 0.19 | 0.20 | 94.84 | 94.84 | 94.5101 | 154301 |
| 1737070200 | 94.54 | 0.06 | 0.06 | 94.46 | 94.61 | 94.3514 | 78831 |
| 1736983800 | 94.48 | 0.72 | 0.77 | 94.3 | 94.5 | 94.111 | 191786 |
| 1736897400 | 93.76 | 0.21 | 0.22 | 93.66 | 93.8295 | 93.56 | 48504 |
| 1736811000 | 93.55 | -0.07 | -0.07 | 93.52 | 93.6999 | 93.38 | 68096 |
| 1736551800 | 93.62 | -0.48 | -0.51 | 93.97 | 94.025 | 93.5501 | 90296 |
| 1736379000 | 94.1 | 0.15 | 0.16 | 93.96 | 94.16 | 93.775 | 107023 |
| 1736292600 | 93.95 | -0.31 | -0.33 | 94.32 | 94.3287 | 93.81 | 176081 |
| 1736206200 | 94.26 | 0.02 | 0.02 | 94.34 | 94.34 | 93.941 | 124580 |
| 1735947000 | 94.24 | 0.38 | 0.40 | 94.07 | 94.24 | 93.89 | 122022 |
| 1735860600 | 93.86 | 0.18 | 0.19 | 93.84 | 94.01 | 93.7201 | 156322 |
| 1735687800 | 93.68 | -0.57 | -0.60 | 94.1 | 94.1 | 93.49 | 50215 |
| 1735601400 | 94.25 | -0.02 | -0.02 | 94.27 | 94.495 | 94.0701 | 159902 |
| 1735342200 | 94.27 | -0.2 | -0.21 | 94.42 | 94.42 | 94.0972 | 126837 |
| 1735255800 | 94.47 | 0.37 | 0.39 | 94.07 | 94.5 | 94.07 | 48818 |
| 1735077840 | 94.1 | 0.21 | 0.22 | 93.86 | 94.1643 | 93.86 | 52365 |
| 1734996600 | 93.89 | -0.2 | -0.21 | 94.27 | 94.27 | 93.89 | 107488 |
| 1734737400 | 94.09 | 0.57 | 0.61 | 93.6248 | 94.23 | 93.6248 | 515347 |
| 1734651000 | 93.52 | -0.01 | -0.01 | 93.99 | 93.99 | 93.52 | 191196 |
| 1734564600 | 93.53 | -1.02 | -1.08 | 94.64 | 94.69 | 93.51 | 123276 |
| 1734478200 | 94.55 | -0.11 | -0.12 | 94.65 | 94.6784 | 94.5 | 81839 |
| 1734391800 | 94.66 | 0.06 | 0.06 | 94.67 | 94.81 | 94.5478 | 146617 |
| 1734132600 | 94.6 | -0.15 | -0.16 | 94.82 | 94.82 | 94.51 | 85891 |
| 1734046200 | 94.75 | -0.19 | -0.20 | 94.82 | 94.95 | 94.6465 | 119144 |
| 1733959800 | 94.94 | 0.15 | 0.16 | 94.89 | 95.04 | 94.82 | 138553 |
| 1733873400 | 94.79 | 0.1 | 0.11 | 94.5417 | 94.8398 | 94.5417 | 81319 |
| 1733787000 | 94.69 | -0.07 | -0.07 | 94.66 | 94.9772 | 94.6 | 83170 |
| 1733527800 | 94.76 | 0.19 | 0.20 | 94.81 | 95.0331 | 94.72 | 87038 |
| 1733441400 | 94.57 | -0.09 | -0.10 | 94.7 | 94.75 | 94.54 | 131800 |
| 1733355000 | 94.66 | -0.06 | -0.06 | 94.77 | 94.79 | 94.59 | 235856 |
| 1733268600 | 94.72 | 0.14 | 0.15 | 94.68 | 94.79 | 94.5634 | 65936 |
| 1733182200 | 94.58 | -0.79 | -0.83 | 94.85 | 94.85 | 94.41 | 192389 |
| 1732917840 | 95.37 | 0.34 | 0.36 | 95.16 | 95.37 | 95.1522 | 55263 |
| 1732750200 | 95.03 | 0.2 | 0.21 | 94.88 | 95.0899 | 94.845 | 44781 |
| 1732663800 | 94.83 | -0.11 | -0.12 | 94.94 | 94.94 | 94.65 | 176139 |
| 1732577400 | 94.94 | 0.29 | 0.31 | 94.85 | 95.06 | 94.85 | 85443 |
| 1732318200 | 94.65 | -0.05 | -0.05 | 94.72 | 94.84 | 94.57 | 388732 |
| 1732231800 | 94.7 | 0.09 | 0.10 | 94.83 | 94.8738 | 94.57 | 130889 |
| 1732145400 | 94.61 | -0.05 | -0.05 | 94.63 | 94.7499 | 94.45 | 172763 |
| 1732059000 | 94.66 | 0.06 | 0.06 | 94.6647 | 94.74 | 94.5 | 108199 |
| 1731972600 | 94.6 | 0.22 | 0.23 | 94.49 | 94.6 | 94.41 | 360718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
