Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.579 | 5.14332247557 | 30.7 | 32.3856 | 29.49 | 3169591 | 30.37335216 | SP |
| 4 | 2.379 | 7.95652173913 | 29.9 | 32.3856 | 29.49 | 2150481 | 30.48152409 | SP |
| 12 | 5.279 | 19.5518518519 | 27 | 32.3856 | 26.93 | 1892821 | 29.38580412 | SP |
| 26 | 5.869 | 22.2226429383 | 26.41 | 32.3856 | 25.515 | 2188734 | 27.69704286 | SP |
| 52 | 8.879 | 37.9444444444 | 23.4 | 32.3856 | 22.73 | 1953232 | 26.20878056 | SP |
| 156 | 12.649 | 64.4370860927 | 19.63 | 32.3856 | 16.166 | 920226 | 24.23620446 | SP |
| 260 | 14.719 | 83.8211845103 | 17.56 | 32.3856 | 16.166 | 818477 | 23.57624456 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 32.229999 | 0.6 | 1.90 | 32.229999 | 32.3686 | 32.11 | 2747665 |
| 1744324200 | 31.63 | 0.79 | 2.56 | 31.25 | 31.675 | 31.07 | 2184088 |
| 1744237800 | 30.84 | 1.09 | 3.66 | 30.5 | 30.905 | 30.4 | 3571072 |
| 1744151400 | 29.75 | 0.1 | 0.34 | 30.06 | 30.095 | 29.67 | 3006076 |
| 1744065000 | 29.65 | -0.62 | -2.05 | 30.16 | 30.28 | 29.49 | 2842888 |
| 1743805800 | 30.27 | -0.73 | -2.35 | 30.7 | 30.7101 | 30.07 | 4175765 |
| 1743719400 | 31 | -0.17 | -0.55 | 30.57 | 31.265 | 30.555 | 2911430 |
| 1743633000 | 31.17 | 0.06 | 0.19 | 31.18 | 31.26 | 31.09 | 1884395 |
| 1743546600 | 31.11 | -0.06 | -0.19 | 31.27 | 31.271 | 30.9245 | 2146798 |
| 1743460200 | 31.17 | 0.45 | 1.46 | 31.11 | 31.19 | 30.915 | 2871125 |
| 1743201000 | 30.72 | 0.24 | 0.79 | 30.7 | 30.79 | 30.6 | 2296986 |
| 1743114600 | 30.48 | 0.38 | 1.26 | 30.335 | 30.5097 | 30.25 | 1545636 |
| 1743028200 | 30.1 | -0.01 | -0.03 | 30.205 | 30.23 | 30.04 | 1328511 |
| 1742941800 | 30.11 | 0.13 | 0.43 | 30.14 | 30.285 | 30.0999 | 900567 |
| 1742855400 | 29.98 | -0.15 | -0.50 | 30.17 | 30.1801 | 29.944 | 1253310 |
| 1742596200 | 30.13 | -0.23 | -0.76 | 30.27 | 30.27 | 29.92 | 2069181 |
| 1742509800 | 30.36 | -0.05 | -0.16 | 30.23 | 30.38 | 30.22 | 1546689 |
| 1742423400 | 30.41 | 0.13 | 0.43 | 30.27 | 30.435 | 30.1798 | 1466656 |
| 1742337000 | 30.28 | 0.35 | 1.17 | 30.28 | 30.3099 | 30.1699 | 1509371 |
| 1742250600 | 29.93 | 0.16 | 0.54 | 29.81 | 29.93 | 29.79 | 1698542 |
| 1741991400 | 29.77 | 0.03 | 0.10 | 29.9 | 29.9 | 29.715 | 1732476 |
| 1741905000 | 29.74 | 0.49 | 1.68 | 29.38 | 29.7799 | 29.37 | 1890335 |
| 1741818600 | 29.25 | 0.15 | 0.50 | 28.99 | 29.335 | 28.99 | 3682895 |
| 1741732200 | 29.105 | 0.31 | 1.06 | 29.04 | 29.15 | 29.035 | 1506816 |
| 1741645800 | 28.8 | -0.23 | -0.79 | 28.945 | 29.0259 | 28.7201 | 3096876 |
| 1741390200 | 29.03 | 0.02 | 0.07 | 29.14 | 29.23 | 28.9499 | 1737336 |
| 1741303800 | 29.01 | -0.15 | -0.51 | 29.02 | 29.145 | 29 | 1660185 |
| 1741217400 | 29.16 | 0.05 | 0.17 | 28.97 | 29.2251 | 28.97 | 1682852 |
| 1741131000 | 29.11 | 0.27 | 0.94 | 29.125 | 29.16 | 28.9347 | 2186382 |
| 1741044600 | 28.84 | 0.35 | 1.23 | 28.69 | 28.86 | 28.6687 | 1530066 |
| 1740785400 | 28.49 | -0.18 | -0.63 | 28.4 | 28.49 | 28.2501 | 2071192 |
| 1740699000 | 28.67 | -0.41 | -1.41 | 28.85 | 28.85 | 28.6 | 2855446 |
| 1740612600 | 29.08 | 0.02 | 0.07 | 28.89 | 29.09 | 28.84 | 1443907 |
| 1740526200 | 29.06 | -0.38 | -1.29 | 29.35 | 29.37 | 28.81 | 2846505 |
| 1740439800 | 29.44 | 0.16 | 0.55 | 29.29 | 29.44 | 29.23 | 1848565 |
| 1740180600 | 29.28 | -0.03 | -0.10 | 29.33 | 29.36 | 29.155 | 1557878 |
| 1740094200 | 29.31 | 0.02 | 0.07 | 29.22 | 29.3951 | 29.21 | 1457498 |
| 1740007800 | 29.29 | 0.02 | 0.07 | 29.31 | 29.335 | 29.115 | 1017967 |
| 1739921400 | 29.27 | 0.47 | 1.63 | 29.16 | 29.3 | 29.15 | 2163026 |
| 1739575800 | 28.8 | -0.43 | -1.47 | 29.26 | 29.26 | 28.7103 | 1183007 |
| 1739489400 | 29.23 | 0.28 | 0.97 | 29.03 | 29.23 | 29.005 | 1281826 |
| 1739403000 | 28.95 | 0.04 | 0.14 | 28.89 | 29.025 | 28.8 | 1470825 |
| 1739316600 | 28.91 | -0.11 | -0.38 | 28.97 | 29.0168 | 28.84 | 1303664 |
| 1739230200 | 29.02 | 0.46 | 1.61 | 28.98 | 29.05 | 28.9 | 1529264 |
| 1738971000 | 28.56 | 0.06 | 0.21 | 28.66 | 28.795 | 28.475 | 1566945 |
| 1738884600 | 28.5 | -0.06 | -0.21 | 28.55 | 28.55 | 28.265 | 1280688 |
| 1738798200 | 28.56 | 0.19 | 0.67 | 28.59 | 28.76 | 28.535 | 1459840 |
| 1738711800 | 28.37 | 0.27 | 0.96 | 28.35 | 28.39 | 28.2604 | 1393601 |
| 1738625400 | 28.1 | 0.14 | 0.50 | 28.14 | 28.38 | 28.06 | 2355991 |
| 1738366200 | 27.96 | 0.07 | 0.25 | 28 | 28.1099 | 27.88 | 2320778 |
| 1738279800 | 27.89 | 0.4 | 1.46 | 27.8 | 27.91 | 27.72 | 1874713 |
| 1738193400 | 27.49 | -0.09 | -0.33 | 27.52 | 27.54 | 27.37 | 1524541 |
| 1738107000 | 27.58 | 0.23 | 0.84 | 27.42 | 27.59 | 27.42 | 1100444 |
| 1738020600 | 27.35 | -0.3 | -1.08 | 27.44 | 27.49 | 27.24 | 1730392 |
| 1737761400 | 27.65 | 0.15 | 0.55 | 27.68 | 27.7851 | 27.6397 | 1244213 |
| 1737675000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737588600 | 27.5 | 0.14 | 0.51 | 27.5 | 27.5299 | 27.43 | 1300051 |
| 1737502200 | 27.36 | 0.41 | 1.52 | 27.18 | 27.39 | 27.18 | 1686111 |
| 1737156600 | 26.95 | -0.12 | -0.44 | 27 | 27.1069 | 26.93 | 1286729 |
| 1737070200 | 27.07 | 0.17 | 0.63 | 27.07 | 27.1699 | 27.055 | 1810282 |
| 1736983800 | 26.9 | 0.21 | 0.79 | 26.82 | 26.9 | 26.7 | 1680918 |
| 1736897400 | 26.69 | 0.13 | 0.49 | 26.54 | 26.7 | 26.53 | 1514993 |
| 1736811000 | 26.56 | -0.27 | -1.01 | 26.63 | 26.67 | 26.5005 | 1685386 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
