Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.891818534316 | 25.79 | 26.02 | 25.78 | 8342 | 25.83938104 | SP |
| 4 | 0.38 | 1.48205928237 | 25.64 | 26.02 | 25.6301 | 8093 | 25.74863371 | SP |
| 12 | 0.2622 | 1.01794407908 | 25.7578 | 26.02 | 25.275 | 8933 | 25.57376116 | SP |
| 26 | 0.24 | 0.930954228084 | 25.78 | 26.395 | 25.275 | 7331 | 25.61312888 | SP |
| 52 | 0.68 | 2.68350434096 | 25.34 | 26.395 | 25.15 | 5025 | 25.56689725 | SP |
| 156 | 1.065 | 4.26768182729 | 24.955 | 26.395 | 24.5788 | 5674 | 25.39879699 | SP |
| 260 | 1.065 | 4.26768182729 | 24.955 | 26.395 | 24.5788 | 5674 | 25.39879699 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 26.02 | 0.1 | 0.39 | 25.97 | 26.02 | 25.9699 | 7453 |
| 1740699000 | 25.92 | 0.04 | 0.14 | 25.89 | 25.92 | 25.885 | 4614 |
| 1740612600 | 25.885 | 0.01 | 0.04 | 25.869 | 25.89 | 25.8591 | 4677 |
| 1740526200 | 25.875 | 0.05 | 0.18 | 25.89 | 25.89 | 25.87 | 5313 |
| 1740439800 | 25.829 | 0.03 | 0.13 | 25.8 | 25.83 | 25.79 | 12603 |
| 1740180600 | 25.795 | 0.03 | 0.10 | 25.79 | 25.81 | 25.78 | 14505 |
| 1740094200 | 25.77 | 0.02 | 0.10 | 25.78 | 25.78 | 25.75 | 12812 |
| 1740007800 | 25.745 | 0.04 | 0.14 | 25.723 | 25.745 | 25.7201 | 4487 |
| 1739921400 | 25.71 | -0.03 | -0.10 | 25.7 | 25.72 | 25.7 | 16868 |
| 1739575800 | 25.735 | 0.04 | 0.14 | 25.75 | 25.76 | 25.73 | 14244 |
| 1739489400 | 25.7 | 0.05 | 0.19 | 25.7 | 25.71 | 25.6801 | 1858 |
| 1739403000 | 25.65 | -0.07 | -0.27 | 25.67 | 25.6899 | 25.65 | 7957 |
| 1739316600 | 25.72 | 0.01 | 0.04 | 25.69 | 25.72 | 25.69 | 8248 |
| 1739230200 | 25.71 | 0.03 | 0.10 | 25.72 | 25.7258 | 25.7 | 13824 |
| 1738971000 | 25.685 | -0.03 | -0.12 | 25.69 | 25.7 | 25.68 | 3052 |
| 1738884600 | 25.715 | -0.03 | -0.12 | 25.74 | 25.74 | 25.715 | 2443 |
| 1738798200 | 25.745 | 0.02 | 0.06 | 25.74 | 25.76 | 25.7328 | 4441 |
| 1738711800 | 25.73 | 0.02 | 0.08 | 25.66 | 25.73 | 25.66 | 3501 |
| 1738625400 | 25.71 | 0.06 | 0.23 | 25.74 | 25.77 | 25.69 | 9896 |
| 1738366200 | 25.65 | 0.04 | 0.14 | 25.64 | 25.65 | 25.6301 | 8101 |
| 1738279800 | 25.615 | 0.01 | 0.06 | 25.63 | 25.64 | 25.615 | 833 |
| 1738193400 | 25.6 | -0.03 | -0.12 | 25.6281 | 25.6281 | 25.5764 | 2661 |
| 1738107000 | 25.63 | 0.02 | 0.10 | 25.61 | 25.63 | 25.59 | 7851 |
| 1738020600 | 25.605 | 0.04 | 0.14 | 25.62 | 25.62 | 25.5997 | 2219 |
| 1737761400 | 25.57 | 0.06 | 0.24 | 25.54 | 25.57 | 25.54 | 7684 |
| 1737675000 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1737588600 | 25.51 | -0.02 | -0.08 | 25.52 | 25.525 | 25.49 | 11752 |
| 1737502200 | 25.53 | -0.01 | -0.02 | 25.5199 | 25.53 | 25.5 | 12756 |
| 1737156600 | 25.5352 | -0.02 | -0.08 | 25.56 | 25.5699 | 25.5301 | 3893 |
| 1737070200 | 25.555 | 0.04 | 0.18 | 25.52 | 25.57 | 25.52 | 1284 |
| 1736983800 | 25.51 | 0.09 | 0.35 | 25.505 | 25.52 | 25.4992 | 31391 |
| 1736897400 | 25.42 | 0.02 | 0.08 | 25.42 | 25.4281 | 25.4 | 7867 |
| 1736811000 | 25.4 | 0.04 | 0.14 | 25.4 | 25.4 | 25.3701 | 4158 |
| 1736551800 | 25.365 | -0.06 | -0.22 | 25.405 | 25.419 | 25.3596 | 3500 |
| 1736379000 | 25.42 | 0.05 | 0.18 | 25.403 | 25.425 | 25.39 | 6886 |
| 1736292600 | 25.375 | 0 | 0.02 | 25.37 | 25.4 | 25.365 | 6843 |
| 1736206200 | 25.37 | 0 | 0.00 | 25.3598 | 25.38 | 25.355 | 7946 |
| 1735947000 | 25.37 | -0.02 | -0.08 | 25.4 | 25.41 | 25.36 | 14790 |
| 1735860600 | 25.39 | -0.02 | -0.08 | 25.41 | 25.41 | 25.39 | 3740 |
| 1735687800 | 25.41 | 0.05 | 0.20 | 25.38 | 25.41 | 25.36 | 8407 |
| 1735601400 | 25.36 | 0.05 | 0.20 | 25.36 | 25.36 | 25.34 | 7362 |
| 1735342200 | 25.31 | -0.02 | -0.08 | 25.3 | 25.33 | 25.3 | 14894 |
| 1735255800 | 25.33 | 0.01 | 0.04 | 25.31 | 25.33 | 25.2903 | 14655 |
| 1735077840 | 25.32 | 0.02 | 0.08 | 25.3 | 25.32 | 25.2898 | 6021 |
| 1734996600 | 25.3 | -0.01 | -0.04 | 25.31 | 25.3299 | 25.2899 | 8241 |
| 1734737400 | 25.31 | 0.04 | 0.14 | 25.32 | 25.34 | 25.3099 | 17013 |
| 1734651000 | 25.275 | -0.03 | -0.12 | 25.32 | 25.32 | 25.275 | 4401 |
| 1734564600 | 25.305 | -0.3 | -1.15 | 25.43 | 25.43 | 25.3 | 9356 |
| 1734478200 | 25.6 | -0.03 | -0.12 | 25.59 | 25.62 | 25.59 | 9024 |
| 1734391800 | 25.63 | -0.02 | -0.08 | 25.65 | 25.66 | 25.63 | 38790 |
| 1734132600 | 25.65 | -0.05 | -0.18 | 25.67 | 25.67 | 25.64 | 1346 |
| 1734046200 | 25.695 | -0.03 | -0.10 | 25.7184 | 25.72 | 25.695 | 13940 |
| 1733959800 | 25.72 | 0 | 0.02 | 25.74 | 25.74 | 25.701 | 7449 |
| 1733873400 | 25.715 | -0 | -0.01 | 25.7 | 25.72 | 25.6907 | 9870 |
| 1733787000 | 25.7186 | -0.02 | -0.08 | 25.72 | 25.72 | 25.7005 | 10974 |
| 1733527800 | 25.74 | 0.02 | 0.08 | 25.7578 | 25.76 | 25.7265 | 4693 |
| 1733441400 | 25.72 | -0.02 | -0.08 | 25.71 | 25.72 | 25.6999 | 5287 |
| 1733355000 | 25.74 | 0.03 | 0.12 | 25.72 | 25.74 | 25.7199 | 4734 |
| 1733268600 | 25.71 | 0.03 | 0.12 | 25.7 | 25.715 | 25.6899 | 17812 |
| 1733182200 | 25.6789 | 0.06 | 0.23 | 25.65 | 25.685 | 25.65 | 2269 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
