Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 62.0596205962 | 3.69 | 5.99 | 3.35 | 1652611 | 4.54407315 | CS |
| 4 | 3.02 | 102.027027027 | 2.96 | 5.99 | 2.82 | 668141 | 4.17551171 | CS |
| 12 | 3.38 | 130 | 2.6 | 5.99 | 2.2401 | 345303 | 3.72861467 | CS |
| 26 | 4.06 | 211.458333333 | 1.92 | 5.99 | 1.735 | 218437 | 3.35853161 | CS |
| 52 | 4.79 | 402.521008403 | 1.19 | 5.99 | 1.05 | 1097289 | 3.39206917 | CS |
| 156 | -0.676 | -10.15625 | 6.656 | 73.2 | 1.0214 | 1316478 | 11.1003798 | CS |
| 260 | -31.22 | -83.9247311828 | 37.2 | 157 | 1.0214 | 5980167 | 40.16951495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 5.83 | 0.78 | 15.45 | 5.05 | 5.83 | 4.79 | 1361877 |
| 1740699000 | 5.05 | 1.29 | 34.31 | 3.79 | 5.2 | 3.7 | 4925536 |
| 1740612600 | 3.76 | -0.13 | -3.34 | 3.95 | 4.1993 | 3.6604 | 650014 |
| 1740526200 | 3.89 | 0.45 | 13.08 | 3.41 | 4.37 | 3.41 | 2165549 |
| 1740439800 | 3.44 | -0.04 | -1.15 | 3.5 | 3.66 | 3.35 | 261943 |
| 1740180600 | 3.48 | -0.15 | -4.13 | 3.69 | 3.75 | 3.44 | 260011 |
| 1740094200 | 3.63 | -0.22 | -5.71 | 3.9 | 3.99 | 3.58 | 268181 |
| 1740007800 | 3.85 | 0.17 | 4.62 | 3.76 | 3.99 | 3.64 | 501646 |
| 1739921400 | 3.68 | 0.25 | 7.29 | 3.39 | 3.81 | 3.39 | 313736 |
| 1739575800 | 3.43 | -0.17 | -4.72 | 3.55 | 3.66 | 3.22 | 337866 |
| 1739489400 | 3.6 | -0.08 | -2.17 | 3.7 | 3.7389 | 3.475 | 166628 |
| 1739403000 | 3.68 | 0.51 | 16.09 | 3.14 | 3.76 | 3.09 | 256299 |
| 1739316600 | 3.17 | -0.25 | -7.31 | 3.25 | 3.4 | 3.1 | 283734 |
| 1739230200 | 3.42 | -0.3 | -8.06 | 3.72 | 3.7932 | 3.25 | 224305 |
| 1738971000 | 3.72 | 0.13 | 3.62 | 3.61 | 3.74 | 3.53 | 314640 |
| 1738884600 | 3.59 | 0.19 | 5.59 | 3.38 | 3.7 | 3.25 | 584540 |
| 1738798200 | 3.4 | 0.22 | 6.92 | 3.21 | 3.41 | 3.0701 | 332952 |
| 1738711800 | 3.18 | 0.05 | 1.60 | 3.18 | 3.29 | 3.08 | 292147 |
| 1738625400 | 3.13 | 0.12 | 3.99 | 2.92 | 3.18 | 2.82 | 339833 |
| 1738366200 | 3.0099999 | 0.04 | 1.35 | 2.96 | 3.18 | 2.96 | 241377 |
| 1738279800 | 2.97 | 0.01 | 0.34 | 3 | 3.0599 | 2.83 | 159677 |
| 1738193400 | 2.96 | 0.02 | 0.68 | 2.93 | 3.0099999 | 2.85 | 101739 |
| 1738107000 | 2.94 | -0.04 | -1.34 | 3.07 | 3.07 | 2.8 | 259187 |
| 1738020600 | 2.98 | -0.09 | -2.93 | 3.11 | 3.12 | 2.86 | 328042 |
| 1737761400 | 3.07 | 0 | 0.00 | 3.04 | 3.13 | 2.7 | 389879 |
| 1737675000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737588600 | 3.07 | 0.15 | 5.14 | 2.96 | 3.35 | 2.86 | 1195639 |
| 1737502200 | 2.92 | 0.09 | 3.18 | 2.88 | 3.07 | 2.73 | 281473 |
| 1737156600 | 2.83 | -0.01 | -0.35 | 2.83 | 2.85 | 2.67 | 121967 |
| 1737070200 | 2.84 | -0.01 | -0.35 | 2.85 | 2.93 | 2.74 | 131311 |
| 1736983800 | 2.85 | 0.12 | 4.40 | 2.77 | 2.8799 | 2.66 | 165095 |
| 1736897400 | 2.73 | 0.25 | 10.08 | 2.71 | 2.73 | 2.5 | 329948 |
| 1736811000 | 2.48 | -0.07 | -2.75 | 2.59 | 2.6 | 2.4 | 282236 |
| 1736551800 | 2.55 | -0.17 | -6.25 | 2.67 | 2.75 | 2.4901 | 97830 |
| 1736379000 | 2.72 | 0.01 | 0.37 | 2.73 | 2.75 | 2.5 | 85798 |
| 1736292600 | 2.71 | 0.25 | 10.16 | 2.5099999 | 2.7799999 | 2.4285 | 241859 |
| 1736206200 | 2.46 | 0.01 | 0.41 | 2.44 | 2.5 | 2.41 | 55415 |
| 1735947000 | 2.45 | 0.03 | 1.24 | 2.46 | 2.4747 | 2.35 | 109796 |
| 1735860600 | 2.42 | -0.03 | -1.22 | 2.5 | 2.55 | 2.3135 | 299131 |
| 1735687800 | 2.45 | 0.07 | 2.94 | 2.44 | 2.486 | 2.34 | 47731 |
| 1735601400 | 2.38 | -0.07 | -2.86 | 2.41 | 2.48 | 2.35 | 71785 |
| 1735342200 | 2.45 | 0.04 | 1.66 | 2.4 | 2.5 | 2.37 | 50316 |
| 1735255800 | 2.41 | -0.01 | -0.22 | 2.34 | 2.49 | 2.34 | 72720 |
| 1735077840 | 2.4152999 | 0.06 | 2.34 | 2.36 | 2.44 | 2.3 | 57343 |
| 1734996600 | 2.36 | -0.12 | -4.84 | 2.42 | 2.47 | 2.31 | 52914 |
| 1734737400 | 2.48 | 0.06 | 2.48 | 2.45 | 2.55 | 2.35 | 61516 |
| 1734651000 | 2.42 | 0.02 | 0.83 | 2.47 | 2.55 | 2.2599999 | 76825 |
| 1734564600 | 2.4 | -0.02 | -0.83 | 2.48 | 2.65 | 2.3853 | 192410 |
| 1734478200 | 2.42 | 0.07 | 2.98 | 2.75 | 2.75 | 2.323 | 99060 |
| 1734391800 | 2.35 | 0.04 | 1.73 | 2.33 | 2.39 | 2.2401 | 40857 |
| 1734132600 | 2.31 | -0.2 | -7.97 | 2.5099999 | 2.5099999 | 2.29 | 132489 |
| 1734046200 | 2.5099999 | -0.09 | -3.46 | 2.62 | 2.645 | 2.49 | 31054 |
| 1733959800 | 2.6 | -0.06 | -2.26 | 2.68 | 2.68 | 2.44 | 89814 |
| 1733873400 | 2.66 | -0.1 | -3.62 | 2.7 | 2.8008 | 2.5099999 | 83796 |
| 1733787000 | 2.7599999 | -0.01 | -0.36 | 2.81 | 2.89 | 2.69 | 93270 |
| 1733527800 | 2.77 | 0.18 | 6.95 | 2.6 | 2.77 | 2.568 | 70914 |
| 1733441400 | 2.59 | -0.05 | -1.89 | 2.6 | 2.64 | 2.5543 | 29589 |
| 1733355000 | 2.64 | 0.04 | 1.54 | 2.66 | 2.7 | 2.6 | 38990 |
| 1733268600 | 2.6 | -0.2 | -7.14 | 2.77 | 2.895 | 2.55 | 94469 |
| 1733182200 | 2.8 | -0.14 | -4.76 | 2.9 | 2.97 | 2.7895 | 118370 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
