ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iBio Inc

iBio Inc (IBIO)

6,33
0,00
(0,00%)
No fechamento: 21 Março 5:00PM
6,33
0,00
( 0,00% )
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1006.336.336.3300CS
42.6471.54471544723.696.8908413.356582675.14905521CS
123.93163.752.46.8908412.31354072284.32667933CS
264.42231.4136125651.916.8908411.82581103.8194537CS
525.25486.1111111111.086.8908411.0711166903.45031306CS
156-2.07-24.64285714298.473.21.0214127452111.23628418CS
260-18.67-74.68251571.0214533513840.18006098CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425962006.3300.006.336.336.330
17425098006.3300.006.336.336.330
17424234006.3300.006.336.336.330
17423370006.3300.006.336.336.330
17422506006.3300.006.336.336.330
17419914006.3300.006.336.336.330
17419050006.3300.006.336.336.330
17418186006.3300.006.336.336.330
17417322006.3300.006.336.336.330
17416458006.3300.006.336.336.330
17413902006.3300.006.336.336.330
17413038006.3300.006.336.336.330
17412174006.330.386.396.086.896.07569242
17411310005.95-0.46-7.186.476.475.42754522
17410446006.410.589.955.716.8908415.62216641
17407854005.830.7815.455.055.834.791361877
17406990005.051.2934.313.795.23.74925536
17406126003.76-0.13-3.343.954.19933.6604650014
17405262003.890.4513.083.414.373.412165549
17404398003.44-0.04-1.153.53.663.35261943
17401806003.48-0.15-4.133.693.753.44260011
17400942003.63-0.22-5.713.93.993.58268181
17400078003.850.174.623.763.993.64501646
17399214003.680.257.293.393.813.39313736
17395758003.43-0.17-4.723.553.663.22337866
17394894003.6-0.08-2.173.73.73893.475166628
17394030003.680.5116.093.143.763.09256299
17393166003.17-0.25-7.313.253.43.1283734
17392302003.42-0.3-8.063.723.79323.25224305
17389710003.720.133.623.613.743.53314640
17388846003.590.195.593.383.73.25584540
17387982003.40.226.923.213.413.0701332952
17387118003.180.051.603.183.293.08292147
17386254003.130.123.992.923.182.82339833
17383662003.00999990.041.352.963.182.96241377
17382798002.970.010.3433.05992.83159677
17381934002.960.020.682.933.00999992.85101739
17381070002.94-0.04-1.343.073.072.8259187
17380206002.98-0.09-2.933.113.122.86328042
17377614003.0700.003.043.132.7389879
17376750003.0700.003.073.073.070
17375886003.070.155.142.963.352.861195639
17375022002.920.093.182.883.072.73281473
17371566002.83-0.01-0.352.832.852.67121967
17370702002.84-0.01-0.352.852.932.74131311
17369838002.850.124.402.772.87992.66165095
17368974002.730.2510.082.712.732.5329948
17368110002.48-0.07-2.752.592.62.4282236
17365518002.55-0.17-6.252.672.752.490197830
17363790002.720.010.372.732.752.585798
17362926002.710.2510.162.50999992.77999992.4285241859
17362062002.460.010.412.442.52.4155415
17359470002.450.031.242.462.47472.35109796
17358606002.42-0.03-1.222.52.552.3135299131
17356878002.450.072.942.442.4862.3447731
17356014002.38-0.07-2.862.412.482.3571785
17353422002.450.041.662.42.52.3750316
17352558002.41-0.01-0.222.342.492.3472720
17350778402.41529990.062.342.362.442.357343
17349966002.36-0.12-4.842.422.472.3152914