Dados Históricos Interactive Brokers Group, Inc. - IBKR | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738279800	52.34	52.34	52.34	52.34
1738193400	52.34	52.34	52.34	52.34
1738107000	52.34	52.34	52.34	52.34
1738020600	52.34	52.34	52.34	52.34
1737761400	52.34	52.34	52.34	52.34
1737675000	52.34	52.34	52.34	52.34
1737588600	52.34	52.34	52.34	52.34
1737502200	52.34	52.34	52.34	52.34
1737156600	52.34	52.34	52.34	52.34
1737070200	52.34	52.34	52.34	52.34
1736983800	52.34	52.34	52.34	52.34
1736897400	52.34	52.34	52.34	52.34
1736811000	52.34	52.34	52.34	52.34
1736551800	52.34	52.34	52.34	52.34
1736379000	52.34	52.34	52.34	52.34
1736292600	52.34	52.34	52.34	52.34
1736206200	52.34	52.34	52.34	52.34
1735947000	52.34	52.34	52.34	52.34
1735860600	52.34	52.34	52.34	52.34
1735687800	52.34	52.34	52.34	52.34
1735601400	52.34	52.34	52.34	52.34
1735342200	52.34	52.34	52.34	52.34
1735255800	52.34	52.34	52.34	52.34
1735077840	52.34	52.34	52.34	52.34
1734996600	52.34	52.34	52.34	52.34
1734737400	52.34	52.34	52.34	52.34
1734651000	52.34	52.34	52.34	52.34
1734564600	52.34	52.34	52.34	52.34
1734478200	52.34	52.34	52.34	52.34
1734391800	52.34	52.34	52.34	52.34
1734132600	52.34	52.34	52.34	52.34
1734046200	52.34	52.34	52.34	52.34
1733959800	52.34	52.34	52.34	52.34
1733873400	52.34	52.34	52.34	52.34
1733787000	52.34	52.34	52.34	52.34
1733527800	52.34	52.34	52.34	52.34
1733441400	52.34	52.34	52.34	52.34
1733355000	52.34	52.34	52.34	52.34
1733268600	52.34	52.34	52.34	52.34
1733182200	52.34	52.34	52.34	52.34
1732917840	52.34	52.34	52.34	52.34
1732750200	52.34	52.34	52.34	52.34
1732663800	52.34	52.34	52.34	52.34
1732577400	52.34	52.34	52.34	52.34
1732318200	52.34	52.34	52.34	52.34
1732231800	52.34	52.34	52.34	52.34
1732145400	52.34	52.34	52.34	52.34
1732059000	52.34	52.34	52.34	52.34
1731972600	52.34	52.34	52.34	52.34
1731713400	52.34	52.34	52.34	52.34
1731627000	52.34	52.34	52.34	52.34
1731540600	52.34	52.34	52.34	52.34
1731454200	52.34	52.34	52.34	52.34
1731367800	52.34	52.34	52.34	52.34
1731108600	52.34	52.34	52.34	52.34
1731022200	52.34	52.34	52.34	52.34
1730935800	52.34	52.34	52.34	52.34
1730849400	52.34	52.34	52.34	52.34
1730763000	52.34	52.34	52.34	52.34
1730500200	52.34	52.34	52.34	52.34
1730413800	52.34	52.34	52.34	52.34

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Interactive Brokers Group, Inc. (IBKR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Interactive Brokers Group, Inc. (IBKR) Histórico

Interactive Brokers Group, Inc. (IBKR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE