Dados Históricos Interactive Brokers Group, Inc. - IBKR | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741991400	52.34	52.34	52.34	52.34
1741905000	52.34	52.34	52.34	52.34
1741818600	52.34	52.34	52.34	52.34
1741732200	52.34	52.34	52.34	52.34
1741645800	52.34	52.34	52.34	52.34
1741390200	52.34	52.34	52.34	52.34
1741303800	52.34	52.34	52.34	52.34
1741217400	52.34	52.34	52.34	52.34
1741131000	52.34	52.34	52.34	52.34
1741044600	52.34	52.34	52.34	52.34
1740785400	52.34	52.34	52.34	52.34
1740699000	52.34	52.34	52.34	52.34
1740612600	52.34	52.34	52.34	52.34
1740526200	52.34	52.34	52.34	52.34
1740439800	52.34	52.34	52.34	52.34
1740180600	52.34	52.34	52.34	52.34
1740094200	52.34	52.34	52.34	52.34
1740007800	52.34	52.34	52.34	52.34
1739921400	52.34	52.34	52.34	52.34
1739575800	52.34	52.34	52.34	52.34
1739489400	52.34	52.34	52.34	52.34
1739403000	52.34	52.34	52.34	52.34
1739316600	52.34	52.34	52.34	52.34
1739230200	52.34	52.34	52.34	52.34
1738971000	52.34	52.34	52.34	52.34
1738884600	52.34	52.34	52.34	52.34
1738798200	52.34	52.34	52.34	52.34
1738711800	52.34	52.34	52.34	52.34
1738625400	52.34	52.34	52.34	52.34
1738366200	52.34	52.34	52.34	52.34
1738279800	52.34	52.34	52.34	52.34
1738193400	52.34	52.34	52.34	52.34
1738107000	52.34	52.34	52.34	52.34
1738020600	52.34	52.34	52.34	52.34
1737761400	52.34	52.34	52.34	52.34
1737675000	52.34	52.34	52.34	52.34
1737588600	52.34	52.34	52.34	52.34
1737502200	52.34	52.34	52.34	52.34
1737156600	52.34	52.34	52.34	52.34
1737070200	52.34	52.34	52.34	52.34
1736983800	52.34	52.34	52.34	52.34
1736897400	52.34	52.34	52.34	52.34
1736811000	52.34	52.34	52.34	52.34
1736551800	52.34	52.34	52.34	52.34
1736379000	52.34	52.34	52.34	52.34
1736292600	52.34	52.34	52.34	52.34
1736206200	52.34	52.34	52.34	52.34
1735947000	52.34	52.34	52.34	52.34
1735860600	52.34	52.34	52.34	52.34
1735687800	52.34	52.34	52.34	52.34
1735601400	52.34	52.34	52.34	52.34
1735342200	52.34	52.34	52.34	52.34
1735255800	52.34	52.34	52.34	52.34
1735077840	52.34	52.34	52.34	52.34
1734996600	52.34	52.34	52.34	52.34
1734737400	52.34	52.34	52.34	52.34
1734651000	52.34	52.34	52.34	52.34
1734564600	52.34	52.34	52.34	52.34
1734478200	52.34	52.34	52.34	52.34
1734391800	52.34	52.34	52.34	52.34

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Interactive Brokers Group, Inc. (IBKR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Interactive Brokers Group, Inc. (IBKR) Histórico

Interactive Brokers Group, Inc. (IBKR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE