Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -4.94942196532 | 27.68 | 27.68 | 26.31 | 5617 | 26.99241363 | SP |
| 4 | -0.63 | -2.33853006682 | 26.94 | 28 | 26.31 | 6166 | 27.2933419 | SP |
| 12 | 0.78 | 3.05522914219 | 25.53 | 28 | 24.92 | 7741 | 26.76162705 | SP |
| 26 | 2.03 | 8.3607907743 | 24.28 | 28 | 24.098 | 10068 | 25.74886326 | SP |
| 52 | 3.98 | 17.8235557546 | 22.33 | 28 | 21.33 | 10661 | 24.88559684 | SP |
| 156 | -3.71 | -12.3584277149 | 30.02 | 31.85 | 20.7 | 12895 | 26.02022363 | SP |
| 260 | -3.71 | -12.3584277149 | 30.02 | 31.85 | 20.7 | 12895 | 26.02022363 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 26.505 | -0.26 | -0.95 | 27 | 27 | 26.505 | 5505 |
| 1730413800 | 26.76 | -0.35 | -1.28 | 27.29 | 27.29 | 26.76 | 5334 |
| 1730327400 | 27.1071 | -0.01 | -0.04 | 27.09 | 27.28 | 27.09 | 6289 |
| 1730241000 | 27.1191 | -0.36 | -1.33 | 27.38 | 27.38 | 27.065 | 7319 |
| 1730154600 | 27.4839 | 0.25 | 0.93 | 27.68 | 27.68 | 27.4 | 4521 |
| 1729895400 | 27.2303 | -0.2 | -0.72 | 27.67 | 27.67 | 27.2303 | 3733 |
| 1729809000 | 27.4264 | 0.01 | 0.02 | 27.82 | 27.82 | 27.32 | 6745 |
| 1729722600 | 27.4196 | -0.17 | -0.61 | 27.27 | 27.564706 | 27.27 | 9429 |
| 1729636200 | 27.5871 | 0.11 | 0.41 | 27.39 | 27.64 | 27.24 | 5331 |
| 1729549800 | 27.4755 | -0.52 | -1.87 | 27.99 | 27.99 | 27.4 | 10678 |
| 1729290600 | 28 | 0.19 | 0.69 | 27.99 | 28 | 27.7728 | 7550 |
| 1729204200 | 27.8077 | -0.09 | -0.33 | 27.64 | 27.97 | 27.64 | 6757 |
| 1729117800 | 27.9 | 0.43 | 1.58 | 27.48 | 27.9199 | 27.48 | 3172 |
| 1729031400 | 27.4667 | 0.03 | 0.11 | 27.46 | 27.67 | 27.46 | 4835 |
| 1728945000 | 27.4375 | 0.14 | 0.50 | 27.15 | 27.5 | 27.15 | 5815 |
| 1728685800 | 27.2998 | 0.38 | 1.41 | 27.09 | 27.2998 | 27.09 | 7179 |
| 1728599400 | 26.9195 | -0.12 | -0.43 | 27 | 27.06 | 26.86 | 6697 |
| 1728513000 | 27.0359 | 0.26 | 0.96 | 26.76 | 27.0499 | 26.76 | 7860 |
| 1728426600 | 26.779 | -0.06 | -0.23 | 26.84 | 26.84 | 26.75 | 5497 |
| 1728340200 | 26.84 | -0.27 | -0.98 | 26.94 | 28.06 | 26.84 | 5357 |
| 1728081000 | 27.105 | 0.25 | 0.94 | 26.88 | 27.13 | 26.88 | 6517 |
| 1727994600 | 26.8531 | -0.2 | -0.73 | 27.05 | 27.05 | 26.8145 | 7622 |
| 1727908200 | 27.0496 | -0.08 | -0.29 | 27.05 | 27.21 | 26.99 | 4687 |
| 1727821800 | 27.1278 | -0.11 | -0.41 | 27.4 | 27.4 | 26.91 | 5214 |
| 1727735400 | 27.2399 | 0.07 | 0.27 | 27.59 | 27.59 | 27.0502 | 13708 |
| 1727476200 | 27.1677 | 0.1 | 0.37 | 27.36 | 27.38 | 27.1677 | 6101 |
| 1727389800 | 27.0677 | -0.18 | -0.66 | 27.09 | 27.16 | 26.96 | 6599 |
| 1727303400 | 27.2463 | -0.09 | -0.34 | 27.35 | 27.37 | 27.1301 | 8960 |
| 1727217000 | 27.3386 | 0.15 | 0.54 | 27.28 | 27.56 | 27.22 | 28661 |
| 1727130600 | 27.192 | -0.08 | -0.30 | 26.91 | 27.35 | 26.91 | 32101 |
| 1726871400 | 27.2749 | 0.07 | 0.27 | 27.3 | 27.3099 | 27.02 | 6866 |
| 1726785000 | 27.2022 | 0.23 | 0.86 | 27.18 | 27.35 | 27.02 | 15163 |
| 1726698600 | 26.9707 | 0.08 | 0.30 | 26.89 | 27.09 | 26.89 | 2696 |
| 1726612200 | 26.8901 | 0 | 0.00 | 27.1 | 27.17 | 26.79 | 5186 |
| 1726525800 | 26.8895 | 0.33 | 1.26 | 26.61 | 26.93 | 26.61 | 17109 |
| 1726266600 | 26.5548 | 0.28 | 1.08 | 26.43 | 26.555 | 26.43 | 5443 |
| 1726180200 | 26.2699 | 0.17 | 0.65 | 26.17 | 26.36 | 26.17 | 5489 |
| 1726093800 | 26.1001 | 0.15 | 0.58 | 26.17 | 26.17 | 25.5 | 5701 |
| 1726007400 | 25.949 | 0.02 | 0.06 | 25.83 | 25.9783 | 25.72 | 3409 |
| 1725921000 | 25.9332 | 0.25 | 0.96 | 25.5 | 26.04 | 25.5 | 8696 |
| 1725661800 | 25.6862 | -0.42 | -1.60 | 26.1 | 26.14 | 25.67 | 2311 |
| 1725575400 | 26.1027 | -0.07 | -0.28 | 26.3 | 26.3 | 26.02 | 6205 |
| 1725489000 | 26.1756 | -0.02 | -0.09 | 26.36 | 26.46 | 26.1 | 6685 |
| 1725402600 | 26.2 | -0.27 | -1.02 | 26.48 | 26.48 | 26.2 | 4171 |
| 1725057000 | 26.471 | 0.26 | 1.00 | 26.49 | 26.49 | 26.24 | 8743 |
| 1724970600 | 26.2079 | 0.11 | 0.44 | 26.09 | 26.35 | 26.0735 | 9697 |
| 1724884200 | 26.0943 | -0.29 | -1.10 | 26.32 | 26.32 | 26.0943 | 1921 |
| 1724797800 | 26.3847 | 0.01 | 0.04 | 26.53 | 26.53 | 26.22 | 2433 |
| 1724711400 | 26.3744 | -0.07 | -0.27 | 26.5 | 26.5999 | 26.29 | 6219 |
| 1724452200 | 26.445 | 0.51 | 1.97 | 26.09 | 26.4992 | 25.95 | 12107 |
| 1724365800 | 25.935 | 0.05 | 0.19 | 25.81 | 26 | 25.81 | 5317 |
| 1724279400 | 25.885 | 0.02 | 0.06 | 25.83 | 25.905 | 25.8 | 3158 |
| 1724193000 | 25.87 | -0.09 | -0.33 | 25.96 | 26 | 25.8001 | 2629 |
| 1724106600 | 25.9559 | 0.14 | 0.55 | 25.85 | 25.96 | 25.765 | 5816 |
| 1723847400 | 25.8148 | 0.03 | 0.12 | 25.79 | 25.8499 | 25.5501 | 3708 |
| 1723761000 | 25.7841 | 0.27 | 1.06 | 25.85 | 25.85 | 25.675 | 41137 |
| 1723674600 | 25.5134 | 0.18 | 0.73 | 25.43 | 25.5304 | 25.3618 | 4927 |
| 1723588200 | 25.3288 | 0.27 | 1.06 | 25.41 | 25.41 | 25.1375 | 5580 |
| 1723501800 | 25.0636 | -0.2 | -0.79 | 25.53 | 25.53 | 24.92 | 7114 |
| 1723242600 | 25.2641 | -0.06 | -0.25 | 25.35 | 25.35 | 25.175 | 1871 |
| 1723156200 | 25.3282 | 0.28 | 1.12 | 25.28 | 25.4 | 25.12 | 5027 |
| 1723069800 | 25.0473 | -0.17 | -0.69 | 25.51 | 25.51 | 25 | 2156 |
| 1722983400 | 25.2209 | 0.44 | 1.78 | 24.55 | 25.375 | 24.55 | 7221 |
| 1722897000 | 24.78 | -1 | -3.87 | 25.33 | 25.53 | 24.32 | 22544 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
