ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Ultra Short Term Bond Active ETF

iShares Ultra Short Term Bond Active ETF (ICSH)

50,61
0,04
(0,08%)
Fechado 22 Março 5:00PM
50,62
0,01
(0,02%)
Após o horário de negociação: 8:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.040.079082641360250.5850.6250.55148314150.56933701SP
40.020.039525691699650.650.6850.49140196050.58093773SP
120.220.43650793650850.450.6850.39132214650.5488542SP
26-0.09-0.17747978702450.7150.7750.33125592750.54717986SP
520.120.23762376237650.550.7750.29106568250.52364328SP
1560.490.9774586076250.1350.7749.84115448350.27841525SP
2601.623.306122448984950.7748.24104829650.33458983SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259620050.610.040.0850.6250.6350.6051013993
174250980050.57-0.02-0.0450.650.6150.571207058
174242340050.590.030.0650.5850.59150.571117686
174233700050.56-0.02-0.0450.5850.5850.552355939
174225060050.580.020.0450.5750.5850.561181967
174199140050.560.010.0250.5850.5850.561553057
174190500050.550.020.0450.5450.5550.531144927
174181860050.53-0.03-0.0650.5550.55950.53974289
174173220050.56-0.01-0.0250.5750.5750.541480419
174164580050.570.020.0450.5550.5750.5423884604
174139020050.550.020.0350.5450.5550.54702242
174130380050.53500.0150.5550.5550.52907710
174121740050.5300.0050.5450.5550.522084295
174113100050.530.020.0450.51550.5350.511501316
174104460050.51-0.17-0.3450.5250.5250.492411250
174078540050.680.020.0450.6750.6850.662430780
174069900050.660.020.0450.6650.6650.641801983
174061260050.64-0.01-0.0250.65550.6650.641234473
174052620050.650.020.0450.6350.6550.631515514
174043980050.630.010.0250.6350.6350.62748691
174018060050.620.040.0850.650.6250.59801003
174009420050.580.010.0250.5850.5950.58691075
174000780050.570.010.0250.5750.5950.5651006695
173992140050.560.010.0250.54550.5750.54921066
173957580050.550.010.0250.5650.5650.54818847
173948940050.540.010.0250.5250.5850.523267453
173940300050.530.010.0150.5150.5350.51902122
173931660050.525-0.01-0.0150.5150.5350.51886874
173923020050.530.030.0650.5150.5350.51008053
173897100050.5-0.01-0.0250.5150.5150.5567883
173888460050.5100.0050.5150.5250.5894036
173879820050.510.010.0250.550.5150.491098296
173871180050.50.030.0650.4750.550.461646009
173862540050.47-0.18-0.3650.4650.4750.452483561
173836620050.650.020.0450.6650.6850.643375497
173827980050.630.010.0150.6350.6550.631387007
173819340050.625-0.01-0.0150.6450.6550.62697224
173810700050.6300.0050.6350.6450.62873549
173802060050.630.020.0450.6450.6450.621220820
173776140050.610.030.0650.6150.6150.6633534
173767500050.5800.0050.5850.5850.580
173758860050.5800.0050.5950.5950.58902540
173750220050.580.030.0650.5850.5850.571386261
173715660050.550.020.0450.5550.5650.551043666
173707020050.530.010.0150.5350.5450.52872403
173698380050.5250.020.0350.5550.5550.52839590
173689740050.510.010.0250.550.5150.51895797
173681100050.50.010.0250.5150.5150.5847357
173655180050.49-0.02-0.0350.550.5150.491469700
173637900050.5050.010.0150.550.5150.49821887
173629260050.50.010.0250.550.550.481094771
173620620050.490.020.0450.4950.550.481328652
173594700050.470.030.0650.4650.4750.451514768
173586060050.440.010.0250.4450.4650.422896053
173568780050.4300.0050.4450.4550.431126353
173560140050.430.030.0650.4250.4350.41931210482
173534220050.40.020.0350.450.4150.391048943
173525580050.38500.0150.450.450.38977088
173507784050.380.020.0350.3750.3950.37704842
173499660050.3650.010.0150.3850.3950.361742881